Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,801.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,751.78 1,751.78 1,748.23 1,748.23 0.0K
09:05 1,747.92 1,747.92 1,745.28 1,745.28 0.0K
09:10 1,745.01 1,746.59 1,744.52 1,746.59 0.0K
09:15 1,746.79 1,747.37 1,746.24 1,746.24 0.0K
09:20 1,745.88 1,748.36 1,745.88 1,748.36 0.0K
09:25 1,748.48 1,749.10 1,748.33 1,748.53 0.0K
09:30 1,748.63 1,749.19 1,747.46 1,747.46 0.0K
09:35 1,747.31 1,747.32 1,744.71 1,744.97 0.0K
09:40 1,744.98 1,745.32 1,744.56 1,745.24 0.0K
09:45 1,745.17 1,745.78 1,745.03 1,745.62 0.0K
09:50 1,745.53 1,745.93 1,745.11 1,745.33 0.0K
09:55 1,745.31 1,745.74 1,744.89 1,744.89 0.0K
10:00 1,744.93 1,745.58 1,744.93 1,745.55 0.0K
10:05 1,745.62 1,746.43 1,745.54 1,745.76 0.0K
10:10 1,745.52 1,745.52 1,744.46 1,744.54 0.0K
10:15 1,744.49 1,744.49 1,742.48 1,742.48 0.0K
10:20 1,742.40 1,744.16 1,742.40 1,744.02 0.0K
10:25 1,743.95 1,745.16 1,743.55 1,745.16 0.0K
10:30 1,745.16 1,745.33 1,744.22 1,744.22 0.0K
10:35 1,744.20 1,744.75 1,744.16 1,744.45 0.0K
10:40 1,744.35 1,744.35 1,743.33 1,743.69 0.0K
10:45 1,743.72 1,744.70 1,743.72 1,744.48 0.0K
10:50 1,744.46 1,745.35 1,744.46 1,745.20 0.0K
10:55 1,745.22 1,745.39 1,744.74 1,744.74 0.0K
11:00 1,744.62 1,745.15 1,744.31 1,745.13 0.0K
11:05 1,745.04 1,746.48 1,745.04 1,746.02 0.0K
11:10 1,745.99 1,745.99 1,745.64 1,745.64 0.0K
11:15 1,745.55 1,745.89 1,745.02 1,745.70 0.0K
11:20 1,745.70 1,745.85 1,745.42 1,745.45 0.0K
11:25 1,745.45 1,745.52 1,744.87 1,744.94 0.0K
11:30 1,744.95 1,745.27 1,744.81 1,744.81 0.0K
11:35 1,744.80 1,745.71 1,744.76 1,745.65 0.0K
11:40 1,745.63 1,745.89 1,745.09 1,745.75 0.0K
11:45 1,745.80 1,746.47 1,745.80 1,746.16 0.0K
11:50 1,746.17 1,746.21 1,745.56 1,745.56 0.0K
11:55 1,745.52 1,746.14 1,745.52 1,746.14 0.0K
12:00 1,746.13 1,746.27 1,745.91 1,746.18 0.0K
12:05 1,746.21 1,746.25 1,745.62 1,745.62 0.0K
12:10 1,745.58 1,745.96 1,745.36 1,745.96 0.0K
12:15 1,746.05 1,746.36 1,746.05 1,746.17 0.0K
12:20 1,746.10 1,746.69 1,746.08 1,746.69 0.0K
12:25 1,746.67 1,746.73 1,746.37 1,746.57 0.0K
12:30 1,746.60 1,746.82 1,746.60 1,746.76 0.0K
12:35 1,746.76 1,746.88 1,746.45 1,746.47 0.0K
12:40 1,746.53 1,747.25 1,746.53 1,747.17 0.0K
12:45 1,747.14 1,747.28 1,746.98 1,747.21 0.0K
12:50 1,747.25 1,747.37 1,746.88 1,746.89 0.0K
12:55 1,746.92 1,746.92 1,746.40 1,746.59 0.0K
13:00 1,746.57 1,746.57 1,746.11 1,746.30 0.0K
13:05 1,746.43 1,746.99 1,746.43 1,746.77 0.0K
13:10 1,746.87 1,746.87 1,746.26 1,746.37 0.0K
13:15 1,746.40 1,746.96 1,746.34 1,746.35 0.0K
13:20 1,746.36 1,746.45 1,746.00 1,746.15 0.0K
13:25 1,746.10 1,746.64 1,746.10 1,746.64 0.0K
13:30 1,746.64 1,747.10 1,746.64 1,746.92 0.0K
13:35 1,746.86 1,747.13 1,746.79 1,747.02 0.0K
13:40 1,747.03 1,747.17 1,746.95 1,747.17 0.0K
13:45 1,747.17 1,747.26 1,746.89 1,746.89 0.0K
13:50 1,746.85 1,747.09 1,746.84 1,746.91 0.0K
13:55 1,746.93 1,746.93 1,746.58 1,746.90 0.0K
14:00 1,746.90 1,747.15 1,746.30 1,746.30 0.0K
14:05 1,746.54 1,747.14 1,746.54 1,747.03 0.0K
14:10 1,747.07 1,747.07 1,746.39 1,746.39 0.0K
14:15 1,746.38 1,746.38 1,745.41 1,745.65 0.0K
14:20 1,745.76 1,745.89 1,745.34 1,745.34 0.0K
14:25 1,745.26 1,745.91 1,745.26 1,745.86 0.0K
14:30 1,745.92 1,745.95 1,745.16 1,745.23 0.0K
14:35 1,745.32 1,745.43 1,744.82 1,744.82 0.0K
14:40 1,744.72 1,745.34 1,744.72 1,745.33 0.0K
14:45 1,745.31 1,745.31 1,744.82 1,744.87 0.0K
14:50 1,744.90 1,745.25 1,744.90 1,745.08 0.0K
14:55 1,745.19 1,745.47 1,745.13 1,745.14 0.0K
15:00 1,745.10 1,745.19 1,744.77 1,744.78 0.0K
15:05 1,744.79 1,744.90 1,744.39 1,744.69 0.0K
15:10 1,744.79 1,745.07 1,744.79 1,744.97 0.0K
15:15 1,744.89 1,745.17 1,744.77 1,744.92 0.0K
15:20 1,744.91 1,745.05 1,744.63 1,744.74 0.0K
15:25 1,744.80 1,745.41 1,744.80 1,745.41 0.0K
15:30 1,745.39 1,746.43 1,744.80 1,744.80 0.0K
15:35 1,744.74 1,744.74 1,743.68 1,744.09 0.0K
15:40 1,744.34 1,744.79 1,743.95 1,744.79 0.0K
15:45 1,744.68 1,745.39 1,744.67 1,744.67 0.0K
15:50 1,744.63 1,744.63 1,743.60 1,743.60 0.0K
15:55 1,743.50 1,743.50 1,742.87 1,743.09 0.0K
16:00 1,743.20 1,745.07 1,740.83 1,740.83 0.0K
16:05 1,740.71 1,741.66 1,740.71 1,741.20 0.0K
16:10 1,741.28 1,741.62 1,741.07 1,741.57 0.0K
16:15 1,741.64 1,741.79 1,741.43 1,741.58 0.0K
16:20 1,741.65 1,742.31 1,740.97 1,742.31 0.0K
16:25 1,742.41 1,742.86 1,742.38 1,742.43 0.0K
16:30 1,742.49 1,743.10 1,742.38 1,743.10 0.0K
16:35 1,743.10 1,743.54 1,742.92 1,743.44 0.0K
16:40 1,743.52 1,744.05 1,743.49 1,744.05 0.0K
16:45 1,744.34 1,744.34 1,743.91 1,743.97 0.0K
16:50 1,744.01 1,744.82 1,743.84 1,744.73 0.0K
16:55 1,744.75 1,745.94 1,744.75 1,745.94 0.0K
17:00 1,745.94 1,746.55 1,745.75 1,746.55 0.0K
17:05 1,746.39 1,746.54 1,746.06 1,746.42 0.0K
17:10 1,746.46 1,746.46 1,745.46 1,745.86 0.0K
17:15 1,745.94 1,745.94 1,745.10 1,745.25 0.0K
17:20 1,745.30 1,745.35 1,745.09 1,745.32 0.0K
17:25 1,745.49 1,745.85 1,745.25 1,745.81 0.0K
17:30 1,745.65 1,745.65 1,745.65 1,745.65 0.0K
17:35 1,745.65 1,749.54 1,745.65 1,749.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles