Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,801.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,739.10 1,745.52 1,739.10 1,742.36 0.0K
09:05 1,741.58 1,741.58 1,738.22 1,738.22 0.0K
09:10 1,738.01 1,738.01 1,734.50 1,735.50 0.0K
09:15 1,736.04 1,738.41 1,736.04 1,736.91 0.0K
09:20 1,736.61 1,736.96 1,734.62 1,736.94 0.0K
09:25 1,737.01 1,737.01 1,733.16 1,733.59 0.0K
09:30 1,733.54 1,734.64 1,732.94 1,732.99 0.0K
09:35 1,733.00 1,733.00 1,730.78 1,732.32 0.0K
09:40 1,732.22 1,732.28 1,731.52 1,731.87 0.0K
09:45 1,731.82 1,731.82 1,730.77 1,730.84 0.0K
09:50 1,730.72 1,733.57 1,730.66 1,733.57 0.0K
09:55 1,733.54 1,734.47 1,733.27 1,734.39 0.0K
10:00 1,734.38 1,737.15 1,734.38 1,736.53 0.0K
10:05 1,736.53 1,738.28 1,736.53 1,738.05 0.0K
10:10 1,737.82 1,739.68 1,737.82 1,739.68 0.0K
10:15 1,739.75 1,739.78 1,739.01 1,739.04 0.0K
10:20 1,739.07 1,740.80 1,739.07 1,740.67 0.0K
10:25 1,740.90 1,741.48 1,740.55 1,740.87 0.0K
10:30 1,740.86 1,741.07 1,740.36 1,740.76 0.0K
10:35 1,740.82 1,740.99 1,740.11 1,740.24 0.0K
10:40 1,740.30 1,740.55 1,739.62 1,740.26 0.0K
10:45 1,740.28 1,741.90 1,740.28 1,741.83 0.0K
10:50 1,741.75 1,742.91 1,741.75 1,742.75 0.0K
10:55 1,742.56 1,743.01 1,742.19 1,742.19 0.0K
11:00 1,742.37 1,743.36 1,742.37 1,743.04 0.0K
11:05 1,743.06 1,744.01 1,743.06 1,743.92 0.0K
11:10 1,744.00 1,745.73 1,744.00 1,745.53 0.0K
11:15 1,745.51 1,746.08 1,745.33 1,745.90 0.0K
11:20 1,745.97 1,746.58 1,745.97 1,746.29 0.0K
11:25 1,746.29 1,747.79 1,746.06 1,747.67 0.0K
11:30 1,747.68 1,747.77 1,746.60 1,746.73 0.0K
11:35 1,746.72 1,746.72 1,745.06 1,745.06 0.0K
11:40 1,745.01 1,745.94 1,745.01 1,745.94 0.0K
11:45 1,745.94 1,746.11 1,745.60 1,745.96 0.0K
11:50 1,745.97 1,746.08 1,745.55 1,745.76 0.0K
11:55 1,745.78 1,746.25 1,745.78 1,746.18 0.0K
12:00 1,746.12 1,746.18 1,744.80 1,744.88 0.0K
12:05 1,744.81 1,746.36 1,744.54 1,746.36 0.0K
12:10 1,746.34 1,746.38 1,745.40 1,745.40 0.0K
12:15 1,745.48 1,746.69 1,745.48 1,746.55 0.0K
12:20 1,746.43 1,746.43 1,745.34 1,746.01 0.0K
12:25 1,746.12 1,746.49 1,746.09 1,746.39 0.0K
12:30 1,746.12 1,746.12 1,745.03 1,745.13 0.0K
12:35 1,745.11 1,745.27 1,744.59 1,744.59 0.0K
12:40 1,744.55 1,745.12 1,744.51 1,745.02 0.0K
12:45 1,745.04 1,745.61 1,745.02 1,745.60 0.0K
12:50 1,745.59 1,746.21 1,745.55 1,745.97 0.0K
12:55 1,746.01 1,746.52 1,745.87 1,746.48 0.0K
13:00 1,746.49 1,747.38 1,746.49 1,747.33 0.0K
13:05 1,747.25 1,747.25 1,746.73 1,746.87 0.0K
13:10 1,746.87 1,747.24 1,746.86 1,746.86 0.0K
13:15 1,746.77 1,747.02 1,746.70 1,746.98 0.0K
13:20 1,746.97 1,747.10 1,746.56 1,746.88 0.0K
13:25 1,746.89 1,747.61 1,746.89 1,747.60 0.0K
13:30 1,747.59 1,748.25 1,747.50 1,748.17 0.0K
13:35 1,748.44 1,748.99 1,748.44 1,748.97 0.0K
13:40 1,748.93 1,748.95 1,748.35 1,748.66 0.0K
13:45 1,748.65 1,748.67 1,748.08 1,748.08 0.0K
13:50 1,748.10 1,748.28 1,748.02 1,748.10 0.0K
13:55 1,748.06 1,748.26 1,747.79 1,747.80 0.0K
14:00 1,747.71 1,747.71 1,746.63 1,746.99 0.0K
14:05 1,746.96 1,747.54 1,746.96 1,747.54 0.0K
14:10 1,747.52 1,747.52 1,746.83 1,746.85 0.0K
14:15 1,746.85 1,746.87 1,746.16 1,746.32 0.0K
14:20 1,746.28 1,746.66 1,746.27 1,746.66 0.0K
14:25 1,746.65 1,747.26 1,746.65 1,747.13 0.0K
14:30 1,747.21 1,748.70 1,747.15 1,748.60 0.0K
14:35 1,748.50 1,748.50 1,747.84 1,747.84 0.0K
14:40 1,747.85 1,748.05 1,747.54 1,747.68 0.0K
14:45 1,747.70 1,747.74 1,747.16 1,747.16 0.0K
14:50 1,747.10 1,747.13 1,746.28 1,746.54 0.0K
14:55 1,746.54 1,746.81 1,746.25 1,746.81 0.0K
15:00 1,746.81 1,746.87 1,746.53 1,746.76 0.0K
15:05 1,746.71 1,747.19 1,746.63 1,747.19 0.0K
15:10 1,747.33 1,747.47 1,747.18 1,747.22 0.0K
15:15 1,747.14 1,747.88 1,747.06 1,747.66 0.0K
15:20 1,747.66 1,747.72 1,747.36 1,747.52 0.0K
15:25 1,747.42 1,748.00 1,747.23 1,747.99 0.0K
15:30 1,747.92 1,748.47 1,747.50 1,748.04 0.0K
15:35 1,747.89 1,747.94 1,746.25 1,746.25 0.0K
15:40 1,746.07 1,746.91 1,746.07 1,746.57 0.0K
15:45 1,746.67 1,747.83 1,746.67 1,747.45 0.0K
15:50 1,747.41 1,750.00 1,747.41 1,749.69 0.0K
15:55 1,749.65 1,749.93 1,749.36 1,749.93 0.0K
16:00 1,750.93 1,751.72 1,749.59 1,749.72 0.0K
16:05 1,749.54 1,750.06 1,749.50 1,750.01 0.0K
16:10 1,750.03 1,750.03 1,749.37 1,749.87 0.0K
16:15 1,749.84 1,752.43 1,749.84 1,752.43 0.0K
16:20 1,752.46 1,752.56 1,751.21 1,751.29 0.0K
16:25 1,751.18 1,751.42 1,750.74 1,750.74 0.0K
16:30 1,750.73 1,750.95 1,750.38 1,750.60 0.0K
16:35 1,750.56 1,751.26 1,750.40 1,751.08 0.0K
16:40 1,751.30 1,751.85 1,751.17 1,751.57 0.0K
16:45 1,751.56 1,751.75 1,751.12 1,751.61 0.0K
16:50 1,751.74 1,751.74 1,751.03 1,751.20 0.0K
16:55 1,751.20 1,751.43 1,750.34 1,750.56 0.0K
17:00 1,750.48 1,751.27 1,750.48 1,751.27 0.0K
17:05 1,751.29 1,751.39 1,751.17 1,751.21 0.0K
17:10 1,751.24 1,751.74 1,750.90 1,751.74 0.0K
17:15 1,752.05 1,752.35 1,751.93 1,751.93 0.0K
17:20 1,751.90 1,752.43 1,751.88 1,752.25 0.0K
17:25 1,752.16 1,753.52 1,752.16 1,753.52 0.0K
17:30 1,753.36 1,753.36 1,753.36 1,753.36 0.0K
17:35 1,753.36 1,753.36 1,751.96 1,751.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles