Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,801.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,760.23 1,760.23 1,718.38 1,719.78 0.0K
09:05 1,719.58 1,723.48 1,719.39 1,723.48 0.0K
09:10 1,723.32 1,723.90 1,721.89 1,723.12 0.0K
09:15 1,723.06 1,727.43 1,722.78 1,727.32 0.0K
09:20 1,728.07 1,729.00 1,727.38 1,727.38 0.0K
09:25 1,727.75 1,728.16 1,726.11 1,728.16 0.0K
09:30 1,727.75 1,729.34 1,726.93 1,729.10 0.0K
09:35 1,729.04 1,730.54 1,729.04 1,729.49 0.0K
09:40 1,729.30 1,729.88 1,728.45 1,729.88 0.0K
09:45 1,730.02 1,730.02 1,728.45 1,729.07 0.0K
09:50 1,729.30 1,729.30 1,728.39 1,728.87 0.0K
09:55 1,728.95 1,730.13 1,728.95 1,729.95 0.0K
10:00 1,730.15 1,730.73 1,729.12 1,729.15 0.0K
10:05 1,729.09 1,729.09 1,726.42 1,726.42 0.0K
10:10 1,726.36 1,726.52 1,725.53 1,726.46 0.0K
10:15 1,726.51 1,726.94 1,726.04 1,726.07 0.0K
10:20 1,726.26 1,727.86 1,726.08 1,727.86 0.0K
10:25 1,727.98 1,728.77 1,727.98 1,728.00 0.0K
10:30 1,728.11 1,729.17 1,727.79 1,727.79 0.0K
10:35 1,727.87 1,727.87 1,726.09 1,726.10 0.0K
10:40 1,726.06 1,726.07 1,724.52 1,724.52 0.0K
10:45 1,724.52 1,725.27 1,724.52 1,724.94 0.0K
10:50 1,724.95 1,724.95 1,722.66 1,722.67 0.0K
10:55 1,722.50 1,723.07 1,722.03 1,722.05 0.0K
11:00 1,722.07 1,722.67 1,721.95 1,722.26 0.0K
11:05 1,722.06 1,722.32 1,721.12 1,722.32 0.0K
11:10 1,722.33 1,722.57 1,721.62 1,722.50 0.0K
11:15 1,722.50 1,722.52 1,721.55 1,721.55 0.0K
11:20 1,721.60 1,721.68 1,721.24 1,721.37 0.0K
11:25 1,721.29 1,721.98 1,721.14 1,721.71 0.0K
11:30 1,721.73 1,723.44 1,721.73 1,723.31 0.0K
11:35 1,723.33 1,723.99 1,723.33 1,723.99 0.0K
11:40 1,724.13 1,725.39 1,724.13 1,725.39 0.0K
11:45 1,725.31 1,725.72 1,725.07 1,725.72 0.0K
11:50 1,725.89 1,726.18 1,725.58 1,725.76 0.0K
11:55 1,725.76 1,726.36 1,725.76 1,726.34 0.0K
12:00 1,726.39 1,728.08 1,726.39 1,728.08 0.0K
12:05 1,727.86 1,728.22 1,727.86 1,728.22 0.0K
12:10 1,728.24 1,728.61 1,728.09 1,728.49 0.0K
12:15 1,728.26 1,728.26 1,727.46 1,727.49 0.0K
12:20 1,727.46 1,727.58 1,727.01 1,727.01 0.0K
12:25 1,726.92 1,727.02 1,726.67 1,726.81 0.0K
12:30 1,726.86 1,727.20 1,726.75 1,727.15 0.0K
12:35 1,727.14 1,727.50 1,726.85 1,726.94 0.0K
12:40 1,726.87 1,726.87 1,725.79 1,725.79 0.0K
12:45 1,725.80 1,726.36 1,725.80 1,726.03 0.0K
12:50 1,725.99 1,725.99 1,725.37 1,725.53 0.0K
12:55 1,725.54 1,725.83 1,725.14 1,725.14 0.0K
13:00 1,725.02 1,726.15 1,725.02 1,725.92 0.0K
13:05 1,725.95 1,726.08 1,725.68 1,725.68 0.0K
13:10 1,725.71 1,725.80 1,725.35 1,725.48 0.0K
13:15 1,725.46 1,725.74 1,725.37 1,725.49 0.0K
13:20 1,725.59 1,726.51 1,725.52 1,726.51 0.0K
13:25 1,726.54 1,726.98 1,726.36 1,726.86 0.0K
13:30 1,726.77 1,726.79 1,725.62 1,725.69 0.0K
13:35 1,725.53 1,726.02 1,725.41 1,725.98 0.0K
13:40 1,725.85 1,725.85 1,725.29 1,725.31 0.0K
13:45 1,725.34 1,725.34 1,724.72 1,724.91 0.0K
13:50 1,724.65 1,724.65 1,723.52 1,723.60 0.0K
13:55 1,723.58 1,723.69 1,723.34 1,723.65 0.0K
14:00 1,723.83 1,726.06 1,723.83 1,726.06 0.0K
14:05 1,726.09 1,729.97 1,726.09 1,729.20 0.0K
14:10 1,729.24 1,731.18 1,728.76 1,731.18 0.0K
14:15 1,731.18 1,732.56 1,730.97 1,732.19 0.0K
14:20 1,732.09 1,732.41 1,731.26 1,731.26 0.0K
14:25 1,731.21 1,732.09 1,731.21 1,732.09 0.0K
14:30 1,732.17 1,732.90 1,732.16 1,732.42 0.0K
14:35 1,732.36 1,732.36 1,731.03 1,731.03 0.0K
14:40 1,730.77 1,731.27 1,730.58 1,730.74 0.0K
14:45 1,730.85 1,731.48 1,730.85 1,731.10 0.0K
14:50 1,731.26 1,731.70 1,731.20 1,731.47 0.0K
14:55 1,731.50 1,731.50 1,730.58 1,730.63 0.0K
15:00 1,730.67 1,730.67 1,728.46 1,728.76 0.0K
15:05 1,728.84 1,729.39 1,728.73 1,729.06 0.0K
15:10 1,729.07 1,729.89 1,728.43 1,729.89 0.0K
15:15 1,730.10 1,730.24 1,729.34 1,729.34 0.0K
15:20 1,729.40 1,729.40 1,728.12 1,728.37 0.0K
15:25 1,728.33 1,729.60 1,728.33 1,729.59 0.0K
15:30 1,729.49 1,730.60 1,729.17 1,730.25 0.0K
15:35 1,730.32 1,730.50 1,728.68 1,729.11 0.0K
15:40 1,729.36 1,729.88 1,729.11 1,729.50 0.0K
15:45 1,729.56 1,729.62 1,727.40 1,727.40 0.0K
15:50 1,727.46 1,728.02 1,726.75 1,726.79 0.0K
15:55 1,726.92 1,728.89 1,726.92 1,727.59 0.0K
16:00 1,727.07 1,727.60 1,725.99 1,726.83 0.0K
16:05 1,726.67 1,728.76 1,726.49 1,728.76 0.0K
16:10 1,728.76 1,728.76 1,726.02 1,726.05 0.0K
16:15 1,726.31 1,726.97 1,725.98 1,726.61 0.0K
16:20 1,726.56 1,740.55 1,726.26 1,740.55 0.0K
16:25 1,740.01 1,741.98 1,739.28 1,741.87 0.0K
16:30 1,741.60 1,741.64 1,739.82 1,740.21 0.0K
16:35 1,739.99 1,740.02 1,738.38 1,738.42 0.0K
16:40 1,738.32 1,741.39 1,737.20 1,740.69 0.0K
16:45 1,741.06 1,741.06 1,738.28 1,738.54 0.0K
16:50 1,738.70 1,739.67 1,738.33 1,738.33 0.0K
16:55 1,738.45 1,739.00 1,738.23 1,739.00 0.0K
17:00 1,738.77 1,739.96 1,736.39 1,737.97 0.0K
17:05 1,738.04 1,738.04 1,735.02 1,736.58 0.0K
17:10 1,736.54 1,737.18 1,736.43 1,736.67 0.0K
17:15 1,736.63 1,737.94 1,736.63 1,737.82 0.0K
17:20 1,737.87 1,738.37 1,737.74 1,738.15 0.0K
17:25 1,738.02 1,738.15 1,736.16 1,736.36 0.0K
17:30 1,736.54 1,736.54 1,736.54 1,736.54 0.0K
17:35 1,736.54 1,739.14 1,736.54 1,739.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles