Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,812.13
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,651.09 1,667.13 1,651.09 1,666.02 0.0K
09:05 1,665.78 1,665.91 1,664.53 1,664.53 0.0K
09:10 1,664.75 1,665.23 1,662.21 1,662.78 0.0K
09:15 1,662.69 1,662.73 1,659.60 1,659.60 0.0K
09:20 1,659.55 1,659.63 1,657.82 1,658.66 0.0K
09:25 1,658.40 1,658.40 1,656.87 1,657.37 0.0K
09:30 1,657.31 1,657.80 1,656.07 1,657.68 0.0K
09:35 1,657.77 1,659.26 1,657.61 1,659.26 0.0K
09:40 1,659.14 1,660.01 1,658.45 1,659.91 0.0K
09:45 1,659.87 1,659.87 1,657.31 1,657.35 0.0K
09:50 1,657.40 1,657.48 1,655.31 1,655.31 0.0K
09:55 1,655.39 1,655.46 1,654.98 1,654.98 0.0K
10:00 1,654.99 1,655.64 1,654.44 1,655.56 0.0K
10:05 1,655.49 1,656.91 1,655.41 1,656.87 0.0K
10:10 1,656.83 1,657.39 1,656.74 1,657.39 0.0K
10:15 1,657.39 1,658.62 1,657.20 1,658.47 0.0K
10:20 1,658.60 1,658.60 1,656.37 1,656.37 0.0K
10:25 1,656.39 1,656.52 1,655.30 1,656.32 0.0K
10:30 1,656.33 1,656.88 1,655.94 1,656.03 0.0K
10:35 1,656.05 1,656.75 1,655.65 1,656.68 0.0K
10:40 1,656.73 1,657.66 1,656.36 1,657.31 0.0K
10:45 1,657.43 1,657.45 1,656.72 1,657.38 0.0K
10:50 1,657.45 1,657.94 1,657.13 1,657.13 0.0K
10:55 1,657.16 1,657.16 1,654.95 1,654.96 0.0K
11:00 1,654.88 1,654.88 1,653.10 1,653.58 0.0K
11:05 1,653.79 1,654.12 1,653.49 1,654.03 0.0K
11:10 1,654.04 1,654.14 1,653.39 1,654.03 0.0K
11:15 1,653.99 1,653.99 1,652.67 1,652.68 0.0K
11:20 1,652.63 1,652.68 1,652.26 1,652.57 0.0K
11:25 1,652.24 1,652.24 1,650.91 1,651.09 0.0K
11:30 1,650.99 1,651.56 1,650.94 1,651.09 0.0K
11:35 1,651.03 1,652.32 1,651.03 1,651.61 0.0K
11:40 1,651.63 1,651.63 1,648.77 1,650.76 0.0K
11:45 1,650.85 1,650.85 1,650.20 1,650.70 0.0K
11:50 1,650.70 1,651.24 1,650.50 1,650.50 0.0K
11:55 1,650.50 1,650.50 1,649.91 1,649.96 0.0K
12:00 1,649.89 1,649.89 1,648.58 1,648.58 0.0K
12:05 1,648.57 1,649.12 1,648.57 1,649.04 0.0K
12:10 1,648.97 1,649.04 1,647.09 1,647.09 0.0K
12:15 1,647.02 1,647.90 1,647.02 1,647.26 0.0K
12:20 1,647.18 1,647.18 1,646.24 1,646.95 0.0K
12:25 1,647.06 1,647.12 1,646.15 1,646.15 0.0K
12:30 1,646.07 1,646.93 1,646.01 1,646.58 0.0K
12:35 1,646.38 1,647.00 1,645.93 1,646.95 0.0K
12:40 1,646.85 1,647.02 1,646.53 1,646.73 0.0K
12:45 1,646.76 1,647.37 1,646.76 1,647.08 0.0K
12:50 1,646.96 1,647.59 1,646.87 1,647.59 0.0K
12:55 1,647.61 1,647.61 1,646.32 1,646.32 0.0K
13:00 1,646.36 1,646.89 1,646.03 1,646.03 0.0K
13:05 1,645.87 1,645.93 1,645.62 1,645.66 0.0K
13:10 1,645.65 1,645.65 1,644.99 1,645.09 0.0K
13:15 1,645.10 1,646.87 1,645.04 1,646.87 0.0K
13:20 1,646.87 1,646.87 1,645.93 1,645.93 0.0K
13:25 1,645.95 1,646.22 1,645.81 1,645.99 0.0K
13:30 1,646.03 1,647.03 1,646.03 1,647.03 0.0K
13:35 1,647.09 1,647.76 1,646.92 1,647.76 0.0K
13:40 1,647.76 1,648.18 1,647.59 1,648.14 0.0K
13:45 1,647.82 1,648.11 1,647.82 1,648.10 0.0K
13:50 1,648.08 1,649.80 1,648.08 1,649.75 0.0K
13:55 1,649.77 1,650.06 1,649.67 1,650.01 0.0K
14:00 1,650.02 1,651.71 1,650.02 1,651.71 0.0K
14:05 1,651.28 1,651.87 1,651.06 1,651.87 0.0K
14:10 1,651.99 1,651.99 1,650.89 1,651.53 0.0K
14:15 1,651.61 1,651.99 1,651.54 1,651.58 0.0K
14:20 1,651.64 1,651.87 1,651.14 1,651.14 0.0K
14:25 1,651.07 1,651.20 1,650.87 1,650.88 0.0K
14:30 1,650.84 1,650.97 1,650.30 1,650.87 0.0K
14:35 1,650.88 1,651.93 1,650.88 1,651.91 0.0K
14:40 1,651.88 1,652.07 1,651.25 1,651.25 0.0K
14:45 1,651.33 1,651.34 1,650.47 1,650.56 0.0K
14:50 1,650.61 1,650.76 1,649.91 1,650.37 0.0K
14:55 1,650.39 1,651.66 1,650.37 1,651.43 0.0K
15:00 1,651.41 1,651.41 1,649.96 1,649.96 0.0K
15:05 1,649.92 1,650.04 1,649.08 1,649.12 0.0K
15:10 1,649.42 1,649.97 1,649.22 1,649.97 0.0K
15:15 1,649.96 1,650.75 1,649.81 1,650.75 0.0K
15:20 1,650.96 1,651.32 1,650.22 1,651.32 0.0K
15:25 1,651.34 1,651.34 1,649.96 1,649.96 0.0K
15:30 1,649.89 1,652.26 1,649.80 1,652.26 0.0K
15:35 1,652.13 1,652.90 1,651.45 1,652.61 0.0K
15:40 1,652.63 1,653.09 1,652.51 1,652.67 0.0K
15:45 1,652.74 1,653.82 1,652.74 1,653.71 0.0K
15:50 1,653.72 1,654.18 1,653.09 1,654.01 0.0K
15:55 1,654.04 1,654.69 1,653.74 1,653.74 0.0K
16:00 1,653.76 1,653.77 1,652.45 1,652.69 0.0K
16:05 1,652.81 1,654.39 1,652.81 1,653.85 0.0K
16:10 1,653.71 1,653.79 1,651.10 1,652.06 0.0K
16:15 1,652.06 1,653.70 1,652.05 1,653.44 0.0K
16:20 1,653.53 1,654.32 1,653.33 1,654.32 0.0K
16:25 1,654.39 1,655.77 1,654.39 1,655.77 0.0K
16:30 1,655.96 1,655.96 1,655.47 1,655.60 0.0K
16:35 1,655.68 1,656.78 1,655.68 1,656.16 0.0K
16:40 1,655.88 1,656.59 1,655.88 1,656.59 0.0K
16:45 1,656.80 1,656.80 1,655.27 1,656.21 0.0K
16:50 1,656.24 1,658.31 1,656.24 1,658.31 0.0K
16:55 1,658.30 1,658.66 1,657.82 1,657.92 0.0K
17:00 1,657.90 1,658.83 1,657.56 1,658.63 0.0K
17:05 1,658.68 1,658.73 1,658.03 1,658.16 0.0K
17:10 1,658.25 1,659.46 1,658.25 1,659.14 0.0K
17:15 1,659.07 1,659.45 1,659.07 1,659.17 0.0K
17:20 1,659.14 1,659.14 1,658.34 1,658.39 0.0K
17:25 1,658.30 1,658.30 1,657.48 1,657.50 0.0K
17:30 1,657.21 1,657.21 1,657.21 1,657.21 0.0K
17:35 1,657.21 1,657.50 1,656.92 1,656.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles