CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Francia →
4,044.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,050.15 4,053.64 4,046.47 4,046.57 0.0K
09:05 4,044.80 4,046.35 4,039.86 4,039.86 0.0K
09:10 4,039.04 4,039.04 4,031.74 4,031.74 0.0K
09:15 4,031.09 4,036.30 4,031.09 4,036.30 0.0K
09:20 4,035.50 4,038.11 4,034.21 4,036.53 0.0K
09:25 4,036.07 4,036.55 4,033.45 4,033.45 0.0K
09:30 4,033.34 4,035.02 4,033.34 4,034.18 0.0K
09:35 4,035.59 4,038.15 4,034.30 4,038.15 0.0K
09:40 4,038.60 4,039.71 4,038.56 4,039.04 0.0K
09:45 4,038.84 4,043.44 4,038.75 4,043.44 0.0K
09:50 4,043.65 4,044.60 4,043.09 4,044.17 0.0K
09:55 4,043.92 4,045.83 4,043.92 4,045.34 0.0K
10:00 4,045.18 4,045.18 4,042.17 4,042.42 0.0K
10:05 4,042.40 4,044.20 4,042.01 4,043.63 0.0K
10:10 4,043.35 4,044.72 4,043.30 4,044.17 0.0K
10:15 4,044.40 4,044.74 4,043.28 4,044.58 0.0K
10:20 4,044.03 4,045.07 4,043.81 4,044.86 0.0K
10:25 4,045.15 4,045.55 4,043.69 4,043.73 0.0K
10:30 4,043.50 4,044.55 4,043.50 4,044.34 0.0K
10:35 4,043.71 4,044.99 4,043.41 4,044.48 0.0K
10:40 4,044.53 4,045.24 4,044.31 4,044.41 0.0K
10:45 4,044.34 4,045.57 4,043.83 4,044.65 0.0K
10:50 4,044.85 4,045.32 4,042.98 4,043.42 0.0K
10:55 4,043.36 4,044.15 4,042.26 4,042.26 0.0K
11:00 4,042.29 4,042.29 4,040.27 4,040.49 0.0K
11:05 4,040.35 4,040.73 4,039.77 4,039.78 0.0K
11:10 4,039.49 4,039.95 4,038.07 4,039.40 0.0K
11:15 4,039.54 4,042.45 4,039.54 4,042.22 0.0K
11:20 4,042.18 4,042.18 4,038.75 4,038.76 0.0K
11:25 4,038.47 4,039.02 4,037.53 4,038.29 0.0K
11:30 4,038.25 4,038.47 4,036.75 4,037.07 0.0K
11:35 4,037.10 4,037.61 4,036.61 4,036.75 0.0K
11:40 4,036.71 4,038.29 4,036.65 4,038.02 0.0K
11:45 4,037.85 4,039.92 4,037.81 4,039.75 0.0K
11:50 4,039.67 4,040.78 4,039.16 4,040.29 0.0K
11:55 4,039.94 4,039.98 4,038.64 4,038.85 0.0K
12:00 4,038.74 4,038.74 4,035.00 4,035.57 0.0K
12:05 4,035.38 4,036.24 4,035.38 4,035.65 0.0K
12:10 4,035.55 4,035.84 4,034.89 4,035.84 0.0K
12:15 4,035.89 4,036.58 4,035.64 4,036.31 0.0K
12:20 4,036.60 4,037.50 4,036.60 4,037.25 0.0K
12:25 4,037.15 4,037.80 4,036.73 4,036.73 0.0K
12:30 4,036.46 4,037.04 4,035.34 4,035.48 0.0K
12:35 4,035.48 4,035.48 4,033.73 4,034.30 0.0K
12:40 4,034.23 4,034.71 4,033.80 4,034.24 0.0K
12:45 4,034.16 4,035.98 4,034.16 4,035.12 0.0K
12:50 4,035.08 4,037.40 4,035.08 4,037.26 0.0K
12:55 4,037.15 4,037.15 4,034.59 4,034.73 0.0K
13:00 4,034.45 4,035.16 4,033.32 4,033.32 0.0K
13:05 4,033.23 4,033.26 4,031.83 4,031.92 0.0K
13:10 4,032.04 4,032.04 4,030.26 4,030.48 0.0K
13:15 4,030.53 4,030.53 4,027.67 4,027.67 0.0K
13:20 4,027.71 4,027.82 4,026.28 4,026.61 0.0K
13:25 4,026.70 4,026.73 4,023.99 4,025.18 0.0K
13:30 4,025.06 4,025.18 4,023.78 4,024.97 0.0K
13:35 4,024.97 4,025.01 4,023.16 4,023.16 0.0K
13:40 4,022.88 4,023.07 4,021.45 4,021.62 0.0K
13:45 4,021.55 4,022.58 4,019.55 4,019.55 0.0K
13:50 4,019.48 4,021.25 4,018.59 4,021.25 0.0K
13:55 4,021.74 4,024.61 4,021.74 4,024.43 0.0K
14:00 4,024.08 4,024.79 4,022.86 4,024.79 0.0K
14:05 4,025.19 4,025.64 4,023.80 4,024.38 0.0K
14:10 4,024.41 4,024.62 4,023.10 4,023.40 0.0K
14:15 4,023.60 4,023.60 4,021.38 4,021.83 0.0K
14:20 4,021.79 4,024.14 4,021.57 4,024.14 0.0K
14:25 4,024.23 4,026.09 4,024.19 4,025.09 0.0K
14:30 4,025.30 4,026.21 4,024.64 4,025.36 0.0K
14:35 4,025.06 4,026.30 4,024.99 4,025.89 0.0K
14:40 4,025.84 4,026.78 4,024.47 4,024.49 0.0K
14:45 4,024.58 4,025.01 4,023.83 4,024.47 0.0K
14:50 4,024.38 4,024.38 4,023.29 4,023.70 0.0K
14:55 4,023.63 4,023.77 4,022.60 4,022.82 0.0K
15:00 4,022.67 4,022.88 4,020.60 4,022.02 0.0K
15:05 4,022.05 4,022.92 4,022.00 4,022.00 0.0K
15:10 4,021.25 4,025.66 4,021.25 4,025.56 0.0K
15:15 4,025.64 4,027.61 4,025.60 4,027.61 0.0K
15:20 4,027.53 4,029.05 4,027.40 4,028.96 0.0K
15:25 4,028.66 4,029.01 4,026.63 4,026.63 0.0K
15:30 4,026.64 4,031.56 4,026.57 4,031.52 0.0K
15:35 4,031.55 4,035.71 4,031.55 4,035.27 0.0K
15:40 4,035.44 4,035.64 4,031.82 4,032.79 0.0K
15:45 4,032.46 4,032.54 4,030.72 4,030.72 0.0K
15:50 4,029.71 4,030.81 4,028.23 4,029.29 0.0K
15:55 4,029.50 4,030.90 4,028.64 4,028.73 0.0K
16:00 4,029.53 4,030.16 4,028.93 4,029.74 0.0K
16:05 4,029.84 4,030.69 4,029.42 4,029.74 0.0K
16:10 4,029.67 4,031.87 4,029.67 4,031.81 0.0K
16:15 4,031.85 4,035.48 4,031.33 4,035.48 0.0K
16:20 4,035.64 4,036.53 4,034.51 4,035.59 0.0K
16:25 4,035.56 4,037.13 4,035.55 4,036.86 0.0K
16:30 4,037.00 4,037.24 4,035.97 4,036.68 0.0K
16:35 4,036.82 4,039.26 4,036.48 4,039.13 0.0K
16:40 4,038.89 4,040.56 4,038.89 4,039.16 0.0K
16:45 4,039.12 4,039.12 4,036.84 4,037.42 0.0K
16:50 4,037.55 4,039.37 4,037.27 4,038.21 0.0K
16:55 4,038.37 4,038.78 4,037.80 4,038.10 0.0K
17:00 4,038.52 4,039.26 4,037.09 4,039.20 0.0K
17:05 4,039.04 4,039.78 4,037.86 4,039.28 0.0K
17:10 4,039.44 4,039.73 4,037.26 4,037.37 0.0K
17:15 4,037.07 4,037.07 4,034.78 4,034.79 0.0K
17:20 4,035.17 4,036.97 4,035.17 4,036.78 0.0K
17:25 4,036.73 4,036.90 4,034.73 4,034.73 0.0K
17:30 4,034.39 4,034.39 4,034.39 4,034.39 0.0K
17:35 4,034.39 4,034.39 4,032.37 4,032.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles