CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,886.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,802.99 12,829.64 12,802.99 12,829.64 0.0K
09:05 12,831.73 12,834.96 12,815.12 12,817.24 0.0K
09:10 12,817.19 12,824.76 12,814.41 12,822.48 0.0K
09:15 12,822.24 12,831.24 12,818.39 12,828.13 0.0K
09:20 12,827.08 12,829.68 12,824.81 12,829.68 0.0K
09:25 12,828.73 12,828.73 12,811.55 12,812.55 0.0K
09:30 12,810.89 12,810.89 12,792.37 12,794.47 0.0K
09:35 12,792.44 12,806.84 12,792.44 12,806.20 0.0K
09:40 12,806.77 12,808.59 12,788.21 12,789.05 0.0K
09:45 12,788.20 12,795.03 12,782.88 12,787.67 0.0K
09:50 12,788.16 12,789.32 12,781.95 12,784.31 0.0K
09:55 12,784.82 12,785.03 12,775.11 12,775.43 0.0K
10:00 12,774.51 12,783.27 12,762.10 12,762.10 0.0K
10:05 12,759.55 12,759.55 12,751.33 12,753.94 0.0K
10:10 12,755.26 12,757.83 12,737.78 12,737.78 0.0K
10:15 12,737.41 12,738.99 12,719.97 12,724.49 0.0K
10:20 12,726.12 12,740.62 12,726.12 12,739.74 0.0K
10:25 12,740.18 12,750.11 12,740.18 12,749.67 0.0K
10:30 12,750.30 12,752.76 12,747.93 12,747.96 0.0K
10:35 12,749.92 12,751.10 12,742.74 12,745.82 0.0K
10:40 12,745.41 12,745.41 12,733.83 12,736.78 0.0K
10:45 12,739.64 12,744.15 12,734.66 12,738.69 0.0K
10:50 12,737.99 12,744.66 12,736.25 12,740.52 0.0K
10:55 12,740.99 12,750.99 12,740.99 12,750.99 0.0K
11:00 12,751.63 12,755.33 12,747.28 12,754.98 0.0K
11:05 12,754.61 12,754.61 12,746.11 12,747.10 0.0K
11:10 12,747.40 12,749.33 12,745.60 12,745.60 0.0K
11:15 12,745.63 12,754.16 12,745.28 12,752.98 0.0K
11:20 12,754.85 12,762.72 12,751.66 12,762.72 0.0K
11:25 12,762.84 12,772.13 12,762.84 12,771.23 0.0K
11:30 12,771.07 12,771.07 12,765.31 12,765.82 0.0K
11:35 12,763.12 12,763.12 12,754.61 12,759.24 0.0K
11:40 12,760.39 12,760.39 12,754.10 12,757.01 0.0K
11:45 12,757.10 12,763.74 12,756.70 12,762.73 0.0K
11:50 12,765.03 12,766.91 12,757.01 12,758.96 0.0K
11:55 12,758.35 12,759.83 12,752.29 12,754.12 0.0K
12:00 12,753.91 12,754.01 12,742.10 12,743.96 0.0K
12:05 12,742.54 12,750.01 12,740.86 12,747.84 0.0K
12:10 12,747.96 12,749.69 12,746.85 12,748.70 0.0K
12:15 12,748.49 12,753.78 12,746.93 12,753.78 0.0K
12:20 12,755.43 12,756.78 12,753.36 12,753.36 0.0K
12:25 12,752.04 12,756.24 12,752.04 12,752.75 0.0K
12:30 12,752.66 12,754.77 12,751.44 12,751.44 0.0K
12:35 12,751.75 12,755.31 12,751.32 12,755.31 0.0K
12:40 12,755.45 12,755.45 12,749.42 12,750.80 0.0K
12:45 12,751.32 12,756.18 12,750.60 12,756.18 0.0K
12:50 12,756.20 12,756.20 12,752.58 12,754.80 0.0K
12:55 12,755.41 12,765.47 12,755.41 12,764.57 0.0K
13:00 12,761.44 12,766.63 12,758.39 12,766.63 0.0K
13:05 12,767.34 12,767.34 12,761.40 12,762.98 0.0K
13:10 12,762.36 12,762.36 12,756.63 12,756.63 0.0K
13:15 12,756.15 12,758.21 12,754.46 12,754.51 0.0K
13:20 12,754.02 12,754.02 12,749.08 12,752.76 0.0K
13:25 12,753.04 12,756.73 12,752.62 12,753.31 0.0K
13:30 12,754.47 12,757.36 12,751.43 12,753.19 0.0K
13:35 12,752.52 12,760.10 12,752.52 12,758.80 0.0K
13:40 12,759.15 12,764.91 12,758.35 12,764.33 0.0K
13:45 12,764.50 12,766.02 12,764.33 12,765.40 0.0K
13:50 12,764.53 12,764.53 12,761.67 12,762.94 0.0K
13:55 12,764.54 12,768.65 12,763.75 12,768.65 0.0K
14:00 12,769.00 12,770.09 12,762.17 12,762.17 0.0K
14:05 12,762.09 12,771.75 12,762.09 12,771.75 0.0K
14:10 12,773.67 12,777.27 12,772.18 12,777.27 0.0K
14:15 12,777.68 12,779.40 12,777.28 12,777.28 0.0K
14:20 12,776.83 12,776.83 12,774.29 12,776.38 0.0K
14:25 12,776.03 12,782.96 12,774.40 12,779.46 0.0K
14:30 12,780.24 12,785.73 12,774.02 12,775.43 0.0K
14:35 12,778.23 12,779.36 12,770.87 12,775.34 0.0K
14:40 12,774.73 12,786.24 12,772.07 12,786.09 0.0K
14:45 12,784.97 12,797.71 12,784.45 12,797.71 0.0K
14:50 12,799.23 12,800.67 12,797.84 12,798.37 0.0K
14:55 12,797.33 12,801.19 12,795.02 12,795.45 0.0K
15:00 12,795.34 12,799.28 12,793.18 12,798.95 0.0K
15:05 12,798.59 12,799.53 12,795.17 12,799.53 0.0K
15:10 12,801.54 12,803.67 12,798.47 12,803.07 0.0K
15:15 12,802.38 12,818.39 12,802.38 12,816.01 0.0K
15:20 12,816.31 12,819.99 12,815.20 12,819.26 0.0K
15:25 12,819.87 12,828.67 12,819.87 12,828.67 0.0K
15:30 12,828.21 12,834.38 12,820.44 12,832.97 0.0K
15:35 12,834.00 12,835.77 12,827.04 12,832.70 0.0K
15:40 12,834.31 12,834.57 12,828.10 12,828.10 0.0K
15:45 12,825.32 12,830.26 12,821.54 12,829.82 0.0K
15:50 12,830.69 12,830.69 12,823.33 12,824.06 0.0K
15:55 12,824.74 12,831.19 12,824.70 12,831.19 0.0K
16:00 12,832.74 12,832.74 12,825.75 12,826.18 0.0K
16:05 12,827.81 12,835.65 12,824.43 12,833.64 0.0K
16:10 12,833.21 12,834.10 12,829.26 12,831.49 0.0K
16:15 12,831.11 12,834.96 12,831.11 12,834.04 0.0K
16:20 12,833.31 12,835.49 12,829.32 12,829.32 0.0K
16:25 12,829.35 12,830.10 12,818.68 12,818.68 0.0K
16:30 12,819.28 12,822.13 12,816.15 12,819.84 0.0K
16:35 12,819.52 12,819.58 12,812.96 12,814.07 0.0K
16:40 12,815.41 12,818.23 12,812.66 12,812.66 0.0K
16:45 12,812.63 12,816.73 12,810.00 12,816.73 0.0K
16:50 12,816.94 12,817.33 12,812.96 12,813.60 0.0K
16:55 12,813.46 12,813.87 12,808.79 12,808.79 0.0K
17:00 12,808.24 12,809.52 12,804.71 12,807.78 0.0K
17:05 12,807.25 12,813.81 12,804.67 12,812.06 0.0K
17:10 12,812.88 12,813.78 12,808.54 12,810.52 0.0K
17:15 12,810.57 12,813.47 12,808.52 12,808.52 0.0K
17:20 12,808.52 12,809.29 12,804.29 12,804.29 0.0K
17:25 12,803.59 12,804.21 12,799.22 12,800.03 0.0K
17:30 12,800.79 12,800.79 12,800.79 12,800.79 0.0K
17:35 12,800.79 12,810.37 12,800.79 12,810.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles