CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,631.35 12,666.82 12,631.35 12,666.82 0.0K
09:05 12,667.04 12,667.15 12,655.83 12,656.83 0.0K
09:10 12,657.14 12,660.29 12,656.22 12,656.22 0.0K
09:15 12,658.08 12,667.63 12,658.08 12,665.30 0.0K
09:20 12,665.89 12,672.23 12,661.66 12,672.23 0.0K
09:25 12,673.46 12,684.95 12,670.04 12,684.95 0.0K
09:30 12,685.26 12,685.26 12,679.74 12,682.55 0.0K
09:35 12,681.99 12,687.28 12,681.99 12,682.72 0.0K
09:40 12,680.07 12,680.07 12,672.78 12,673.23 0.0K
09:45 12,672.94 12,673.41 12,666.88 12,671.17 0.0K
09:50 12,671.09 12,672.65 12,668.75 12,669.34 0.0K
09:55 12,668.85 12,668.85 12,658.13 12,660.24 0.0K
10:00 12,660.05 12,662.91 12,656.10 12,661.76 0.0K
10:05 12,661.86 12,667.72 12,658.38 12,667.51 0.0K
10:10 12,667.53 12,671.38 12,661.84 12,663.20 0.0K
10:15 12,664.77 12,669.48 12,664.52 12,666.40 0.0K
10:20 12,666.02 12,680.35 12,666.02 12,680.35 0.0K
10:25 12,679.95 12,683.49 12,678.30 12,681.83 0.0K
10:30 12,682.94 12,689.37 12,682.94 12,687.10 0.0K
10:35 12,687.42 12,687.42 12,681.53 12,682.51 0.0K
10:40 12,682.42 12,686.85 12,680.35 12,685.31 0.0K
10:45 12,685.51 12,686.22 12,677.16 12,677.16 0.0K
10:50 12,676.33 12,677.53 12,675.13 12,675.98 0.0K
10:55 12,676.30 12,678.69 12,675.66 12,677.75 0.0K
11:00 12,677.88 12,677.88 12,668.02 12,668.19 0.0K
11:05 12,667.72 12,667.72 12,658.36 12,659.34 0.0K
11:10 12,659.31 12,659.31 12,651.73 12,651.95 0.0K
11:15 12,652.55 12,653.37 12,645.52 12,647.19 0.0K
11:20 12,647.44 12,652.73 12,647.44 12,651.00 0.0K
11:25 12,651.17 12,651.17 12,649.02 12,650.27 0.0K
11:30 12,651.70 12,653.78 12,644.14 12,644.14 0.0K
11:35 12,643.53 12,647.35 12,641.91 12,641.91 0.0K
11:40 12,641.56 12,641.56 12,637.04 12,637.83 0.0K
11:45 12,638.30 12,639.30 12,636.57 12,637.27 0.0K
11:50 12,637.50 12,643.41 12,637.50 12,642.29 0.0K
11:55 12,642.30 12,645.85 12,641.69 12,645.13 0.0K
12:00 12,645.34 12,647.22 12,641.96 12,643.98 0.0K
12:05 12,645.17 12,649.03 12,644.80 12,648.00 0.0K
12:10 12,647.99 12,655.48 12,647.99 12,651.71 0.0K
12:15 12,651.56 12,651.56 12,640.52 12,640.52 0.0K
12:20 12,640.45 12,643.62 12,640.45 12,643.62 0.0K
12:25 12,643.31 12,643.31 12,637.22 12,637.47 0.0K
12:30 12,638.22 12,638.35 12,632.95 12,633.63 0.0K
12:35 12,633.94 12,634.65 12,628.30 12,628.92 0.0K
12:40 12,628.79 12,630.08 12,622.47 12,622.47 0.0K
12:45 12,622.36 12,622.36 12,616.84 12,617.60 0.0K
12:50 12,617.69 12,620.28 12,617.06 12,618.52 0.0K
12:55 12,618.87 12,622.79 12,618.46 12,622.79 0.0K
13:00 12,624.90 12,633.06 12,624.90 12,629.82 0.0K
13:05 12,629.78 12,629.86 12,628.42 12,629.49 0.0K
13:10 12,630.28 12,630.28 12,627.90 12,628.86 0.0K
13:15 12,628.00 12,628.54 12,625.68 12,625.68 0.0K
13:20 12,625.22 12,625.23 12,617.61 12,617.61 0.0K
13:25 12,617.52 12,622.94 12,617.52 12,622.94 0.0K
13:30 12,622.70 12,625.35 12,618.98 12,625.03 0.0K
13:35 12,626.83 12,626.83 12,622.17 12,624.60 0.0K
13:40 12,625.29 12,630.76 12,625.28 12,629.18 0.0K
13:45 12,629.98 12,632.93 12,619.18 12,619.18 0.0K
13:50 12,618.33 12,622.69 12,618.01 12,622.01 0.0K
13:55 12,622.38 12,623.79 12,619.25 12,619.25 0.0K
14:00 12,620.14 12,622.00 12,616.25 12,616.25 0.0K
14:05 12,618.56 12,622.48 12,618.06 12,618.06 0.0K
14:10 12,617.98 12,617.99 12,609.51 12,609.82 0.0K
14:15 12,610.02 12,613.61 12,610.02 12,613.28 0.0K
14:20 12,612.84 12,618.35 12,612.84 12,614.74 0.0K
14:25 12,614.15 12,617.04 12,614.15 12,617.04 0.0K
14:30 12,616.63 12,623.68 12,614.65 12,623.68 0.0K
14:35 12,624.98 12,626.34 12,619.96 12,623.48 0.0K
14:40 12,622.90 12,623.69 12,621.99 12,622.37 0.0K
14:45 12,621.71 12,624.82 12,620.39 12,624.82 0.0K
14:50 12,625.03 12,627.19 12,622.14 12,623.13 0.0K
14:55 12,623.06 12,629.95 12,622.74 12,629.95 0.0K
15:00 12,630.63 12,635.03 12,629.67 12,630.62 0.0K
15:05 12,629.71 12,633.93 12,628.98 12,629.93 0.0K
15:10 12,629.79 12,630.23 12,628.18 12,629.18 0.0K
15:15 12,628.99 12,629.44 12,626.01 12,626.19 0.0K
15:20 12,626.09 12,629.70 12,625.53 12,629.46 0.0K
15:25 12,629.33 12,632.32 12,627.44 12,628.83 0.0K
15:30 12,628.85 12,628.85 12,619.11 12,622.53 0.0K
15:35 12,622.48 12,624.02 12,621.78 12,624.02 0.0K
15:40 12,624.39 12,631.20 12,623.33 12,631.20 0.0K
15:45 12,631.65 12,637.73 12,630.09 12,637.03 0.0K
15:50 12,637.40 12,637.82 12,634.78 12,635.23 0.0K
15:55 12,634.05 12,635.65 12,632.24 12,633.54 0.0K
16:00 12,633.99 12,633.99 12,632.42 12,633.04 0.0K
16:05 12,633.25 12,636.98 12,633.00 12,633.99 0.0K
16:10 12,634.30 12,634.30 12,629.44 12,629.75 0.0K
16:15 12,629.50 12,631.95 12,628.92 12,629.81 0.0K
16:20 12,629.32 12,629.93 12,625.65 12,626.38 0.0K
16:25 12,626.88 12,631.52 12,626.88 12,627.30 0.0K
16:30 12,627.09 12,627.73 12,621.65 12,621.65 0.0K
16:35 12,619.45 12,619.77 12,616.93 12,617.41 0.0K
16:40 12,617.71 12,617.71 12,611.90 12,614.70 0.0K
16:45 12,615.16 12,616.66 12,612.51 12,616.66 0.0K
16:50 12,616.27 12,622.23 12,615.86 12,622.16 0.0K
16:55 12,622.04 12,622.20 12,616.58 12,616.58 0.0K
17:00 12,615.79 12,619.32 12,615.79 12,616.84 0.0K
17:05 12,616.82 12,617.31 12,613.69 12,613.92 0.0K
17:10 12,613.62 12,616.82 12,613.62 12,616.55 0.0K
17:15 12,616.24 12,617.03 12,614.50 12,615.42 0.0K
17:20 12,615.04 12,617.31 12,613.77 12,615.92 0.0K
17:25 12,615.88 12,619.43 12,613.94 12,619.43 0.0K
17:30 12,621.43 12,621.43 12,621.43 12,621.43 0.0K
17:35 12,621.43 12,626.93 12,621.43 12,626.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles