CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,713.91 12,713.91 12,683.03 12,699.72 0.0K
09:05 12,699.28 12,720.11 12,699.28 12,720.11 0.0K
09:10 12,720.15 12,725.29 12,715.90 12,717.46 0.0K
09:15 12,716.63 12,716.63 12,700.33 12,700.81 0.0K
09:20 12,700.43 12,707.27 12,698.03 12,698.03 0.0K
09:25 12,697.11 12,697.11 12,680.35 12,681.37 0.0K
09:30 12,680.31 12,680.31 12,673.39 12,678.23 0.0K
09:35 12,677.09 12,677.09 12,666.10 12,668.86 0.0K
09:40 12,666.07 12,667.53 12,659.82 12,667.33 0.0K
09:45 12,667.16 12,667.16 12,660.07 12,660.07 0.0K
09:50 12,659.74 12,659.74 12,649.33 12,654.43 0.0K
09:55 12,651.52 12,659.03 12,648.30 12,649.94 0.0K
10:00 12,649.45 12,660.63 12,645.11 12,648.55 0.0K
10:05 12,648.00 12,651.46 12,645.07 12,649.90 0.0K
10:10 12,651.39 12,652.79 12,639.92 12,644.02 0.0K
10:15 12,643.87 12,646.70 12,639.74 12,646.70 0.0K
10:20 12,644.16 12,650.07 12,641.77 12,649.77 0.0K
10:25 12,649.84 12,652.52 12,649.84 12,652.51 0.0K
10:30 12,653.74 12,653.74 12,643.80 12,652.81 0.0K
10:35 12,653.76 12,654.25 12,635.62 12,635.62 0.0K
10:40 12,635.22 12,636.74 12,629.15 12,635.10 0.0K
10:45 12,634.06 12,636.96 12,625.37 12,636.96 0.0K
10:50 12,638.24 12,647.79 12,638.24 12,645.44 0.0K
10:55 12,645.54 12,645.54 12,638.72 12,639.14 0.0K
11:00 12,639.36 12,646.37 12,637.00 12,646.37 0.0K
11:05 12,646.47 12,646.47 12,640.28 12,640.67 0.0K
11:10 12,640.39 12,643.80 12,639.04 12,643.80 0.0K
11:15 12,645.10 12,651.20 12,644.54 12,648.61 0.0K
11:20 12,644.87 12,649.73 12,643.43 12,647.74 0.0K
11:25 12,647.42 12,655.48 12,647.42 12,655.48 0.0K
11:30 12,656.73 12,663.55 12,656.73 12,662.75 0.0K
11:35 12,662.46 12,667.29 12,662.36 12,667.29 0.0K
11:40 12,667.32 12,669.18 12,666.00 12,667.95 0.0K
11:45 12,668.21 12,676.61 12,668.21 12,676.61 0.0K
11:50 12,676.75 12,684.76 12,672.95 12,682.63 0.0K
11:55 12,682.93 12,683.25 12,679.21 12,683.25 0.0K
12:00 12,681.41 12,682.94 12,660.88 12,664.11 0.0K
12:05 12,664.26 12,666.02 12,661.63 12,663.45 0.0K
12:10 12,661.61 12,663.54 12,652.19 12,652.19 0.0K
12:15 12,653.20 12,656.44 12,652.15 12,654.58 0.0K
12:20 12,655.70 12,655.70 12,650.83 12,655.63 0.0K
12:25 12,655.96 12,659.59 12,655.96 12,657.89 0.0K
12:30 12,657.82 12,661.18 12,656.67 12,661.18 0.0K
12:35 12,661.45 12,666.20 12,660.67 12,666.20 0.0K
12:40 12,666.12 12,668.85 12,665.17 12,668.85 0.0K
12:45 12,667.85 12,669.44 12,663.06 12,663.06 0.0K
12:50 12,663.01 12,664.76 12,661.12 12,664.49 0.0K
12:55 12,665.01 12,665.17 12,662.53 12,663.91 0.0K
13:00 12,665.05 12,668.29 12,663.60 12,668.29 0.0K
13:05 12,668.55 12,673.51 12,668.55 12,672.65 0.0K
13:10 12,672.46 12,675.20 12,672.46 12,675.20 0.0K
13:15 12,675.60 12,681.25 12,675.60 12,680.56 0.0K
13:20 12,681.32 12,681.32 12,678.26 12,679.44 0.0K
13:25 12,679.71 12,686.82 12,679.35 12,686.82 0.0K
13:30 12,685.67 12,686.87 12,684.26 12,684.26 0.0K
13:35 12,684.48 12,687.76 12,684.48 12,687.66 0.0K
13:40 12,687.28 12,690.73 12,687.28 12,690.50 0.0K
13:45 12,690.16 12,690.16 12,687.59 12,689.33 0.0K
13:50 12,689.52 12,691.62 12,689.52 12,691.54 0.0K
13:55 12,691.42 12,692.04 12,687.40 12,687.40 0.0K
14:00 12,686.92 12,688.27 12,684.35 12,685.85 0.0K
14:05 12,686.52 12,687.16 12,685.76 12,686.68 0.0K
14:10 12,685.84 12,685.84 12,678.30 12,678.30 0.0K
14:15 12,678.22 12,681.76 12,675.26 12,675.26 0.0K
14:20 12,674.40 12,674.40 12,671.21 12,671.85 0.0K
14:25 12,670.40 12,671.95 12,668.18 12,669.79 0.0K
14:30 12,669.71 12,681.56 12,669.71 12,679.48 0.0K
14:35 12,679.20 12,680.56 12,674.50 12,674.78 0.0K
14:40 12,674.84 12,675.51 12,669.16 12,672.39 0.0K
14:45 12,672.41 12,676.93 12,670.47 12,676.86 0.0K
14:50 12,677.42 12,682.12 12,677.42 12,682.12 0.0K
14:55 12,682.74 12,684.87 12,682.74 12,684.20 0.0K
15:00 12,684.33 12,686.93 12,683.71 12,683.71 0.0K
15:05 12,683.33 12,685.31 12,682.76 12,685.07 0.0K
15:10 12,685.02 12,692.31 12,684.92 12,692.31 0.0K
15:15 12,693.13 12,695.58 12,688.56 12,688.56 0.0K
15:20 12,687.78 12,688.53 12,684.37 12,688.53 0.0K
15:25 12,688.70 12,688.70 12,683.52 12,683.52 0.0K
15:30 12,684.19 12,699.33 12,684.19 12,694.35 0.0K
15:35 12,695.37 12,695.40 12,685.69 12,690.26 0.0K
15:40 12,689.39 12,693.13 12,688.32 12,690.67 0.0K
15:45 12,690.25 12,690.25 12,679.67 12,688.66 0.0K
15:50 12,688.76 12,689.42 12,685.40 12,686.10 0.0K
15:55 12,684.63 12,687.01 12,676.39 12,676.39 0.0K
16:00 12,676.47 12,687.45 12,672.96 12,672.96 0.0K
16:05 12,669.14 12,669.14 12,654.13 12,657.61 0.0K
16:10 12,657.46 12,660.59 12,653.15 12,655.95 0.0K
16:15 12,655.81 12,655.81 12,645.87 12,648.02 0.0K
16:20 12,648.16 12,658.37 12,648.16 12,655.43 0.0K
16:25 12,654.96 12,654.96 12,649.22 12,650.80 0.0K
16:30 12,651.52 12,667.07 12,650.83 12,666.74 0.0K
16:35 12,666.89 12,667.23 12,660.45 12,666.18 0.0K
16:40 12,665.48 12,672.65 12,664.71 12,669.02 0.0K
16:45 12,666.99 12,666.99 12,646.92 12,646.92 0.0K
16:50 12,647.00 12,647.83 12,643.17 12,647.83 0.0K
16:55 12,647.18 12,647.18 12,638.32 12,639.82 0.0K
17:00 12,640.11 12,643.08 12,632.75 12,632.75 0.0K
17:05 12,633.22 12,643.40 12,633.22 12,643.23 0.0K
17:10 12,644.04 12,649.89 12,643.43 12,646.77 0.0K
17:15 12,646.24 12,646.24 12,639.38 12,641.72 0.0K
17:20 12,642.19 12,642.19 12,634.88 12,641.28 0.0K
17:25 12,642.06 12,642.06 12,636.03 12,636.03 0.0K
17:30 12,636.03 12,636.03 12,636.03 12,636.03 0.0K
17:35 12,636.03 12,636.03 12,626.81 12,626.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles