CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,084.81 13,084.81 13,033.68 13,044.23 0.0K
09:05 13,045.26 13,048.20 13,029.41 13,029.41 0.0K
09:10 13,026.51 13,029.95 13,016.10 13,018.03 0.0K
09:15 13,019.15 13,030.11 13,019.15 13,025.04 0.0K
09:20 13,025.81 13,031.18 13,025.81 13,025.88 0.0K
09:25 13,025.22 13,030.15 13,024.81 13,024.81 0.0K
09:30 13,022.88 13,022.88 13,012.42 13,013.67 0.0K
09:35 13,013.41 13,018.68 13,011.79 13,011.91 0.0K
09:40 13,012.71 13,014.18 13,011.88 13,011.88 0.0K
09:45 13,012.63 13,017.51 13,012.63 13,017.29 0.0K
09:50 13,017.08 13,021.62 13,015.55 13,020.77 0.0K
09:55 13,020.18 13,021.56 13,017.95 13,019.86 0.0K
10:00 13,019.00 13,019.00 13,013.19 13,015.54 0.0K
10:05 13,013.75 13,013.75 13,003.13 13,006.24 0.0K
10:10 13,006.33 13,006.33 12,991.34 12,991.39 0.0K
10:15 12,992.22 13,003.69 12,991.60 13,003.59 0.0K
10:20 13,004.29 13,004.81 13,002.11 13,004.03 0.0K
10:25 13,004.39 13,007.36 13,001.66 13,004.17 0.0K
10:30 13,004.36 13,008.90 13,003.60 13,008.22 0.0K
10:35 13,009.43 13,016.43 13,007.22 13,016.43 0.0K
10:40 13,016.46 13,016.46 13,011.48 13,011.48 0.0K
10:45 13,011.55 13,014.16 13,008.61 13,013.23 0.0K
10:50 13,014.38 13,016.40 13,010.86 13,011.17 0.0K
10:55 13,011.44 13,016.95 13,011.44 13,015.24 0.0K
11:00 13,014.73 13,015.80 13,013.09 13,015.27 0.0K
11:05 13,015.19 13,015.32 13,012.35 13,012.91 0.0K
11:10 13,012.69 13,013.05 13,008.87 13,010.69 0.0K
11:15 13,010.44 13,010.44 13,008.14 13,009.30 0.0K
11:20 13,007.58 13,007.77 13,005.58 13,007.52 0.0K
11:25 13,007.64 13,012.13 13,007.60 13,012.04 0.0K
11:30 13,012.72 13,014.45 13,012.70 13,013.99 0.0K
11:35 13,014.10 13,014.48 13,009.11 13,009.11 0.0K
11:40 13,008.64 13,008.75 13,006.63 13,006.63 0.0K
11:45 13,006.88 13,008.01 13,004.37 13,004.37 0.0K
11:50 13,004.39 13,005.97 13,001.93 13,001.93 0.0K
11:55 13,001.83 13,009.24 13,001.83 13,007.01 0.0K
12:00 13,006.41 13,006.41 13,000.33 13,004.50 0.0K
12:05 13,004.48 13,006.59 13,004.40 13,006.17 0.0K
12:10 13,006.78 13,007.44 13,000.96 13,001.67 0.0K
12:15 13,002.92 13,012.43 13,002.92 13,012.06 0.0K
12:20 13,012.16 13,012.16 13,006.55 13,008.97 0.0K
12:25 13,009.58 13,012.02 13,007.32 13,007.32 0.0K
12:30 13,007.38 13,009.20 13,005.79 13,008.24 0.0K
12:35 13,008.10 13,011.60 13,007.92 13,011.60 0.0K
12:40 13,012.33 13,014.39 13,011.72 13,014.38 0.0K
12:45 13,014.34 13,016.59 13,013.09 13,013.09 0.0K
12:50 13,011.47 13,012.15 13,009.10 13,009.20 0.0K
12:55 13,008.49 13,010.16 13,006.57 13,006.77 0.0K
13:00 13,006.67 13,010.77 13,006.67 13,009.80 0.0K
13:05 13,009.53 13,015.76 13,009.53 13,014.96 0.0K
13:10 13,015.20 13,015.22 13,012.04 13,013.38 0.0K
13:15 13,013.08 13,013.24 13,009.13 13,009.13 0.0K
13:20 13,009.04 13,009.04 13,005.07 13,005.34 0.0K
13:25 13,004.93 13,005.21 13,002.38 13,002.97 0.0K
13:30 13,002.36 13,002.38 12,998.72 13,000.26 0.0K
13:35 13,000.40 13,000.60 12,999.13 13,000.20 0.0K
13:40 13,000.53 13,004.52 13,000.53 13,002.76 0.0K
13:45 13,002.11 13,002.11 12,998.83 12,998.85 0.0K
13:50 12,998.98 13,002.88 12,998.04 13,002.88 0.0K
13:55 13,003.04 13,005.10 13,002.02 13,002.46 0.0K
14:00 13,002.68 13,003.06 12,997.31 12,997.38 0.0K
14:05 12,997.34 12,997.46 12,989.81 12,990.62 0.0K
14:10 12,991.12 12,991.12 12,987.74 12,990.74 0.0K
14:15 12,990.75 12,995.74 12,990.75 12,995.10 0.0K
14:20 12,994.13 12,999.63 12,993.69 12,999.63 0.0K
14:25 13,000.60 13,003.60 13,000.54 13,002.75 0.0K
14:30 13,003.44 13,007.33 13,003.44 13,007.30 0.0K
14:35 13,006.99 13,008.54 13,005.26 13,006.74 0.0K
14:40 13,007.63 13,013.60 13,007.63 13,012.99 0.0K
14:45 13,012.90 13,013.21 13,010.40 13,010.52 0.0K
14:50 13,010.48 13,015.97 13,010.11 13,015.02 0.0K
14:55 13,015.18 13,016.56 13,014.45 13,015.81 0.0K
15:00 13,014.80 13,020.87 13,014.80 13,020.87 0.0K
15:05 13,021.21 13,028.20 13,021.15 13,027.43 0.0K
15:10 13,026.31 13,028.74 13,024.61 13,028.38 0.0K
15:15 13,029.71 13,029.75 13,028.06 13,028.72 0.0K
15:20 13,028.23 13,031.56 13,028.23 13,031.56 0.0K
15:25 13,032.44 13,034.67 13,032.44 13,032.57 0.0K
15:30 13,032.43 13,032.43 13,024.67 13,026.61 0.0K
15:35 13,026.97 13,034.69 13,026.97 13,033.56 0.0K
15:40 13,034.29 13,035.58 13,032.96 13,032.96 0.0K
15:45 13,033.18 13,033.18 13,028.44 13,031.39 0.0K
15:50 13,032.52 13,032.52 13,027.00 13,029.82 0.0K
15:55 13,030.33 13,037.23 13,030.33 13,037.23 0.0K
16:00 13,037.33 13,040.41 13,028.51 13,029.11 0.0K
16:05 13,027.16 13,027.92 13,022.97 13,023.46 0.0K
16:10 13,023.04 13,023.04 13,018.41 13,020.06 0.0K
16:15 13,020.32 13,025.35 13,020.32 13,025.10 0.0K
16:20 13,025.29 13,026.26 13,021.39 13,024.52 0.0K
16:25 13,024.15 13,024.67 13,018.19 13,022.56 0.0K
16:30 13,022.21 13,023.58 13,009.54 13,009.54 0.0K
16:35 13,009.09 13,009.48 12,992.08 12,992.08 0.0K
16:40 12,986.62 12,988.01 12,967.66 12,969.18 0.0K
16:45 12,971.54 12,979.15 12,957.58 12,957.58 0.0K
16:50 12,956.39 12,956.93 12,932.02 12,932.02 0.0K
16:55 12,932.75 12,936.24 12,930.31 12,935.22 0.0K
17:00 12,935.40 12,935.54 12,924.70 12,924.70 0.0K
17:05 12,925.30 12,929.51 12,920.13 12,920.13 0.0K
17:10 12,915.20 12,915.20 12,890.83 12,894.93 0.0K
17:15 12,895.22 12,899.06 12,892.18 12,894.91 0.0K
17:20 12,894.45 12,895.07 12,879.46 12,879.46 0.0K
17:25 12,877.97 12,882.86 12,869.61 12,871.43 0.0K
17:30 12,872.73 12,872.73 12,872.73 12,872.73 0.0K
17:35 12,872.73 12,877.30 12,872.73 12,876.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles