CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,663.48 12,710.36 12,663.48 12,710.36 0.0K
09:05 12,712.70 12,712.70 12,703.36 12,703.85 0.0K
09:10 12,704.38 12,706.39 12,692.49 12,697.52 0.0K
09:15 12,697.45 12,699.41 12,694.91 12,698.16 0.0K
09:20 12,698.28 12,698.82 12,693.47 12,693.47 0.0K
09:25 12,692.53 12,694.12 12,678.47 12,678.47 0.0K
09:30 12,677.91 12,685.77 12,677.91 12,679.35 0.0K
09:35 12,680.29 12,690.26 12,679.95 12,690.26 0.0K
09:40 12,689.99 12,689.99 12,678.11 12,678.24 0.0K
09:45 12,678.02 12,684.11 12,676.77 12,683.27 0.0K
09:50 12,683.52 12,690.22 12,682.05 12,690.22 0.0K
09:55 12,685.18 12,687.25 12,681.51 12,687.25 0.0K
10:00 12,688.27 12,696.20 12,687.06 12,694.90 0.0K
10:05 12,695.13 12,702.82 12,695.13 12,701.97 0.0K
10:10 12,701.15 12,710.91 12,700.48 12,710.04 0.0K
10:15 12,709.91 12,709.91 12,695.98 12,696.67 0.0K
10:20 12,697.10 12,697.91 12,691.98 12,692.60 0.0K
10:25 12,692.85 12,694.10 12,690.52 12,692.24 0.0K
10:30 12,691.99 12,693.15 12,690.53 12,691.69 0.0K
10:35 12,692.38 12,693.04 12,689.17 12,693.04 0.0K
10:40 12,692.12 12,692.54 12,689.46 12,690.53 0.0K
10:45 12,691.01 12,691.01 12,684.21 12,688.06 0.0K
10:50 12,686.98 12,689.78 12,686.63 12,688.29 0.0K
10:55 12,687.93 12,688.75 12,684.74 12,688.72 0.0K
11:00 12,688.43 12,690.02 12,687.10 12,687.68 0.0K
11:05 12,687.56 12,687.56 12,682.94 12,686.88 0.0K
11:10 12,687.28 12,691.83 12,687.28 12,691.83 0.0K
11:15 12,691.90 12,698.37 12,691.52 12,698.23 0.0K
11:20 12,698.37 12,705.18 12,698.06 12,705.18 0.0K
11:25 12,705.24 12,705.24 12,691.55 12,693.84 0.0K
11:30 12,693.08 12,697.04 12,692.72 12,694.80 0.0K
11:35 12,695.91 12,699.13 12,694.47 12,697.86 0.0K
11:40 12,697.80 12,700.32 12,696.87 12,700.23 0.0K
11:45 12,699.64 12,705.28 12,699.51 12,703.79 0.0K
11:50 12,703.98 12,703.98 12,689.89 12,693.07 0.0K
11:55 12,693.24 12,698.82 12,693.24 12,698.82 0.0K
12:00 12,699.31 12,711.77 12,699.31 12,710.80 0.0K
12:05 12,710.33 12,711.10 12,706.87 12,711.10 0.0K
12:10 12,709.91 12,710.35 12,706.75 12,706.75 0.0K
12:15 12,706.74 12,711.65 12,704.75 12,710.80 0.0K
12:20 12,710.55 12,713.67 12,709.63 12,713.40 0.0K
12:25 12,712.13 12,712.48 12,710.19 12,710.19 0.0K
12:30 12,709.98 12,711.03 12,706.33 12,708.87 0.0K
12:35 12,708.79 12,709.58 12,706.76 12,706.76 0.0K
12:40 12,706.92 12,706.99 12,698.91 12,698.91 0.0K
12:45 12,697.52 12,697.72 12,696.06 12,696.67 0.0K
12:50 12,697.45 12,697.45 12,694.55 12,695.37 0.0K
12:55 12,695.05 12,700.78 12,695.05 12,696.20 0.0K
13:00 12,696.42 12,696.61 12,693.73 12,693.73 0.0K
13:05 12,694.18 12,694.18 12,691.03 12,693.62 0.0K
13:10 12,693.98 12,695.60 12,691.07 12,691.07 0.0K
13:15 12,691.64 12,695.24 12,691.29 12,692.21 0.0K
13:20 12,692.12 12,694.21 12,691.20 12,691.33 0.0K
13:25 12,691.60 12,692.12 12,689.40 12,689.86 0.0K
13:30 12,690.36 12,693.34 12,689.74 12,693.34 0.0K
13:35 12,693.84 12,695.83 12,689.48 12,689.48 0.0K
13:40 12,689.95 12,689.95 12,687.32 12,688.32 0.0K
13:45 12,689.35 12,690.33 12,687.43 12,687.43 0.0K
13:50 12,687.73 12,687.73 12,683.80 12,684.94 0.0K
13:55 12,685.90 12,692.55 12,685.90 12,691.26 0.0K
14:00 12,691.14 12,691.87 12,688.71 12,689.53 0.0K
14:05 12,690.49 12,690.49 12,684.47 12,684.47 0.0K
14:10 12,684.36 12,688.54 12,683.70 12,688.23 0.0K
14:15 12,687.66 12,688.31 12,674.80 12,674.80 0.0K
14:20 12,674.23 12,674.84 12,669.34 12,671.87 0.0K
14:25 12,671.81 12,675.15 12,671.81 12,674.99 0.0K
14:30 12,675.71 12,679.86 12,674.85 12,679.74 0.0K
14:35 12,679.86 12,681.56 12,678.08 12,679.54 0.0K
14:40 12,679.56 12,684.74 12,679.24 12,683.50 0.0K
14:45 12,684.04 12,686.52 12,682.62 12,682.62 0.0K
14:50 12,682.51 12,686.49 12,682.23 12,685.98 0.0K
14:55 12,685.74 12,687.67 12,685.74 12,686.77 0.0K
15:00 12,688.24 12,693.49 12,688.24 12,691.82 0.0K
15:05 12,691.80 12,694.01 12,689.52 12,689.92 0.0K
15:10 12,689.10 12,692.61 12,688.67 12,692.61 0.0K
15:15 12,690.95 12,691.50 12,689.05 12,690.61 0.0K
15:20 12,690.61 12,690.80 12,685.11 12,685.79 0.0K
15:25 12,686.39 12,690.34 12,684.60 12,686.94 0.0K
15:30 12,686.62 12,686.62 12,681.14 12,681.14 0.0K
15:35 12,680.07 12,686.75 12,676.43 12,681.34 0.0K
15:40 12,683.17 12,691.01 12,682.43 12,690.87 0.0K
15:45 12,691.45 12,695.33 12,682.48 12,682.48 0.0K
15:50 12,683.40 12,690.73 12,681.60 12,689.11 0.0K
15:55 12,686.86 12,686.86 12,683.13 12,685.20 0.0K
16:00 12,685.85 12,693.35 12,685.85 12,690.49 0.0K
16:05 12,690.92 12,760.56 12,687.96 12,760.56 0.0K
16:10 12,743.39 12,743.39 12,714.91 12,714.91 0.0K
16:15 12,716.51 12,716.51 12,696.90 12,703.28 0.0K
16:20 12,704.60 12,711.09 12,702.78 12,710.12 0.0K
16:25 12,709.11 12,723.29 12,708.85 12,722.81 0.0K
16:30 12,723.26 12,727.36 12,720.49 12,727.14 0.0K
16:35 12,729.31 12,729.72 12,722.01 12,722.23 0.0K
16:40 12,720.64 12,720.64 12,713.70 12,715.97 0.0K
16:45 12,713.57 12,715.15 12,712.43 12,715.15 0.0K
16:50 12,714.77 12,714.77 12,708.94 12,714.46 0.0K
16:55 12,713.89 12,720.24 12,713.43 12,720.00 0.0K
17:00 12,719.21 12,728.92 12,717.73 12,728.76 0.0K
17:05 12,729.54 12,731.49 12,727.80 12,728.24 0.0K
17:10 12,728.05 12,732.16 12,728.05 12,729.69 0.0K
17:15 12,729.81 12,732.19 12,723.66 12,731.18 0.0K
17:20 12,731.40 12,731.47 12,728.29 12,730.82 0.0K
17:25 12,730.89 12,732.36 12,727.64 12,732.36 0.0K
17:30 12,731.37 12,731.37 12,731.37 12,731.37 0.0K
17:35 12,731.37 12,731.37 12,718.06 12,718.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles