CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,529.08 12,590.61 12,529.08 12,579.81 0.0K
09:05 12,581.34 12,581.64 12,570.82 12,580.29 0.0K
09:10 12,576.99 12,577.15 12,569.70 12,569.70 0.0K
09:15 12,567.57 12,576.78 12,567.57 12,572.25 0.0K
09:20 12,572.64 12,573.52 12,569.95 12,570.91 0.0K
09:25 12,569.97 12,572.16 12,566.21 12,572.14 0.0K
09:30 12,572.36 12,579.73 12,569.56 12,569.56 0.0K
09:35 12,569.34 12,572.31 12,562.37 12,562.37 0.0K
09:40 12,562.81 12,564.02 12,558.96 12,562.73 0.0K
09:45 12,561.89 12,562.39 12,548.48 12,548.48 0.0K
09:50 12,549.17 12,549.17 12,540.51 12,542.21 0.0K
09:55 12,541.16 12,543.98 12,537.34 12,542.13 0.0K
10:00 12,542.66 12,546.18 12,538.49 12,545.71 0.0K
10:05 12,543.91 12,544.73 12,522.75 12,525.84 0.0K
10:10 12,526.73 12,533.88 12,525.02 12,533.64 0.0K
10:15 12,533.05 12,545.20 12,532.99 12,545.20 0.0K
10:20 12,546.40 12,548.87 12,546.23 12,546.62 0.0K
10:25 12,547.49 12,555.53 12,547.49 12,551.54 0.0K
10:30 12,551.83 12,554.28 12,544.77 12,545.58 0.0K
10:35 12,546.02 12,550.26 12,542.62 12,550.26 0.0K
10:40 12,549.38 12,554.69 12,546.15 12,548.55 0.0K
10:45 12,548.74 12,555.87 12,547.46 12,555.14 0.0K
10:50 12,555.84 12,558.16 12,554.75 12,557.21 0.0K
10:55 12,557.13 12,559.79 12,555.09 12,556.79 0.0K
11:00 12,556.76 12,556.98 12,550.02 12,551.92 0.0K
11:05 12,551.56 12,557.64 12,550.02 12,557.64 0.0K
11:10 12,556.91 12,556.91 12,549.94 12,550.86 0.0K
11:15 12,550.74 12,555.62 12,549.29 12,551.19 0.0K
11:20 12,551.20 12,552.45 12,546.96 12,550.11 0.0K
11:25 12,550.85 12,559.18 12,550.85 12,559.18 0.0K
11:30 12,556.42 12,558.71 12,555.88 12,557.51 0.0K
11:35 12,556.38 12,565.66 12,555.34 12,565.66 0.0K
11:40 12,566.66 12,567.18 12,564.48 12,564.48 0.0K
11:45 12,564.84 12,565.53 12,563.70 12,564.24 0.0K
11:50 12,562.69 12,562.78 12,558.94 12,559.00 0.0K
11:55 12,558.77 12,563.26 12,558.69 12,563.26 0.0K
12:00 12,564.40 12,567.17 12,562.17 12,562.17 0.0K
12:05 12,561.69 12,570.08 12,561.69 12,570.06 0.0K
12:10 12,568.60 12,570.10 12,567.75 12,569.48 0.0K
12:15 12,570.24 12,573.80 12,568.87 12,573.50 0.0K
12:20 12,574.14 12,574.16 12,568.19 12,568.19 0.0K
12:25 12,566.68 12,571.18 12,565.76 12,570.03 0.0K
12:30 12,570.07 12,572.79 12,566.69 12,566.69 0.0K
12:35 12,567.22 12,567.46 12,561.94 12,567.46 0.0K
12:40 12,566.87 12,566.87 12,558.65 12,564.08 0.0K
12:45 12,561.75 12,565.49 12,560.72 12,564.56 0.0K
12:50 12,564.60 12,569.37 12,564.14 12,568.27 0.0K
12:55 12,568.05 12,570.58 12,567.52 12,570.46 0.0K
13:00 12,568.25 12,569.63 12,563.83 12,564.73 0.0K
13:05 12,564.56 12,564.56 12,561.60 12,562.22 0.0K
13:10 12,561.79 12,569.68 12,561.79 12,566.71 0.0K
13:15 12,565.93 12,570.43 12,564.79 12,570.16 0.0K
13:20 12,571.01 12,571.01 12,568.89 12,569.14 0.0K
13:25 12,567.72 12,570.61 12,566.47 12,567.64 0.0K
13:30 12,567.57 12,567.57 12,559.55 12,562.73 0.0K
13:35 12,562.53 12,564.17 12,560.07 12,562.28 0.0K
13:40 12,562.41 12,566.29 12,562.28 12,563.86 0.0K
13:45 12,563.96 12,564.73 12,559.92 12,563.51 0.0K
13:50 12,564.01 12,570.84 12,560.95 12,570.72 0.0K
13:55 12,570.44 12,571.16 12,568.90 12,571.16 0.0K
14:00 12,571.50 12,571.50 12,565.17 12,567.60 0.0K
14:05 12,567.20 12,567.71 12,564.47 12,565.88 0.0K
14:10 12,565.87 12,577.95 12,565.22 12,577.95 0.0K
14:15 12,577.72 12,579.46 12,548.71 12,548.71 0.0K
14:20 12,557.56 12,569.58 12,557.56 12,569.58 0.0K
14:25 12,569.52 12,570.52 12,565.76 12,565.89 0.0K
14:30 12,566.02 12,570.13 12,562.58 12,569.96 0.0K
14:35 12,571.02 12,574.68 12,570.32 12,572.11 0.0K
14:40 12,572.88 12,577.38 12,572.88 12,576.91 0.0K
14:45 12,576.31 12,577.69 12,573.80 12,576.29 0.0K
14:50 12,576.55 12,579.60 12,574.00 12,574.36 0.0K
14:55 12,574.53 12,574.53 12,571.26 12,572.32 0.0K
15:00 12,571.17 12,571.22 12,566.27 12,566.27 0.0K
15:05 12,563.15 12,563.15 12,557.03 12,561.31 0.0K
15:10 12,561.89 12,568.99 12,561.55 12,562.99 0.0K
15:15 12,562.64 12,565.80 12,561.94 12,564.92 0.0K
15:20 12,564.38 12,568.57 12,562.76 12,566.61 0.0K
15:25 12,566.24 12,570.21 12,566.24 12,570.21 0.0K
15:30 12,570.25 12,570.25 12,562.29 12,567.27 0.0K
15:35 12,566.99 12,572.16 12,558.92 12,559.88 0.0K
15:40 12,561.39 12,564.78 12,552.59 12,552.95 0.0K
15:45 12,552.00 12,560.34 12,551.94 12,555.06 0.0K
15:50 12,554.67 12,561.62 12,552.23 12,561.62 0.0K
15:55 12,561.96 12,561.96 12,556.01 12,560.81 0.0K
16:00 12,560.08 12,560.08 12,542.16 12,554.45 0.0K
16:05 12,555.18 12,555.18 12,540.85 12,541.47 0.0K
16:10 12,542.42 12,546.10 12,531.10 12,531.10 0.0K
16:15 12,529.58 12,534.49 12,527.24 12,533.88 0.0K
16:20 12,535.36 12,538.03 12,534.35 12,534.62 0.0K
16:25 12,534.55 12,541.98 12,534.55 12,541.65 0.0K
16:30 12,542.24 12,543.05 12,533.93 12,533.93 0.0K
16:35 12,534.17 12,536.40 12,533.08 12,535.10 0.0K
16:40 12,536.11 12,537.64 12,516.55 12,516.55 0.0K
16:45 12,517.13 12,518.19 12,506.18 12,506.18 0.0K
16:50 12,506.60 12,511.59 12,503.89 12,504.65 0.0K
16:55 12,505.38 12,519.30 12,505.34 12,518.51 0.0K
17:00 12,517.66 12,517.66 12,509.33 12,509.42 0.0K
17:05 12,509.39 12,513.50 12,508.18 12,513.45 0.0K
17:10 12,512.83 12,521.11 12,511.19 12,520.46 0.0K
17:15 12,520.40 12,527.33 12,520.40 12,527.33 0.0K
17:20 12,526.67 12,535.68 12,526.67 12,534.21 0.0K
17:25 12,533.25 12,535.22 12,531.22 12,531.22 0.0K
17:30 12,535.29 12,535.29 12,535.29 12,535.29 0.0K
17:35 12,535.29 12,535.29 12,520.57 12,520.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles