CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,882.47 12,920.17 12,878.22 12,897.47 0.0K
09:05 12,895.85 12,895.85 12,867.16 12,884.17 0.0K
09:10 12,884.37 12,898.36 12,880.52 12,895.25 0.0K
09:15 12,895.88 12,906.31 12,888.59 12,896.74 0.0K
09:20 12,900.18 12,920.32 12,899.35 12,918.87 0.0K
09:25 12,919.42 12,927.66 12,918.14 12,923.46 0.0K
09:30 12,920.52 12,933.65 12,920.52 12,926.11 0.0K
09:35 12,927.40 12,947.57 12,927.40 12,933.55 0.0K
09:40 12,934.76 12,936.39 12,930.12 12,933.54 0.0K
09:45 12,931.57 12,939.18 12,927.53 12,937.24 0.0K
09:50 12,935.05 12,935.05 12,918.09 12,918.09 0.0K
09:55 12,910.43 12,921.19 12,910.43 12,914.27 0.0K
10:00 12,915.29 12,915.50 12,901.44 12,906.41 0.0K
10:05 12,911.26 12,917.69 12,909.68 12,916.40 0.0K
10:10 12,915.93 12,921.95 12,911.01 12,915.93 0.0K
10:15 12,914.41 12,914.41 12,897.74 12,901.14 0.0K
10:20 12,902.07 12,906.43 12,899.30 12,899.72 0.0K
10:25 12,898.71 12,914.72 12,897.91 12,903.73 0.0K
10:30 12,903.03 12,905.69 12,898.50 12,905.69 0.0K
10:35 12,906.43 12,907.51 12,901.59 12,903.05 0.0K
10:40 12,902.89 12,903.02 12,879.26 12,879.34 0.0K
10:45 12,878.31 12,890.94 12,876.53 12,885.74 0.0K
10:50 12,887.11 12,887.11 12,869.75 12,869.75 0.0K
10:55 12,868.76 12,871.93 12,865.28 12,871.62 0.0K
11:00 12,871.34 12,871.74 12,865.15 12,865.15 0.0K
11:05 12,866.16 12,869.41 12,856.91 12,858.12 0.0K
11:10 12,857.81 12,862.07 12,850.97 12,850.97 0.0K
11:15 12,850.87 12,853.42 12,846.92 12,848.05 0.0K
11:20 12,847.12 12,850.44 12,844.69 12,846.60 0.0K
11:25 12,847.77 12,849.62 12,840.46 12,842.82 0.0K
11:30 12,842.58 12,843.65 12,836.17 12,836.17 0.0K
11:35 12,836.39 12,845.62 12,835.56 12,845.62 0.0K
11:40 12,847.03 12,854.98 12,846.68 12,854.98 0.0K
11:45 12,855.94 12,866.97 12,855.94 12,863.06 0.0K
11:50 12,860.93 12,875.16 12,857.42 12,875.16 0.0K
11:55 12,875.95 12,881.20 12,870.48 12,870.48 0.0K
12:00 12,870.65 12,883.54 12,869.63 12,881.40 0.0K
12:05 12,880.82 12,880.82 12,862.07 12,863.17 0.0K
12:10 12,864.03 12,873.20 12,860.56 12,873.20 0.0K
12:15 12,873.94 12,875.51 12,868.66 12,869.36 0.0K
12:20 12,868.91 12,871.56 12,863.58 12,871.56 0.0K
12:25 12,870.16 12,870.16 12,864.31 12,865.78 0.0K
12:30 12,862.92 12,879.78 12,862.92 12,876.59 0.0K
12:35 12,876.72 12,877.64 12,858.83 12,860.88 0.0K
12:40 12,863.59 12,866.40 12,860.21 12,864.25 0.0K
12:45 12,864.31 12,864.42 12,858.49 12,859.87 0.0K
12:50 12,859.87 12,859.87 12,842.01 12,842.01 0.0K
12:55 12,844.08 12,844.77 12,835.91 12,837.73 0.0K
13:00 12,837.10 12,843.38 12,835.96 12,843.16 0.0K
13:05 12,842.82 12,843.15 12,838.99 12,838.99 0.0K
13:10 12,838.74 12,842.18 12,830.85 12,842.18 0.0K
13:15 12,841.04 12,841.70 12,835.64 12,835.64 0.0K
13:20 12,835.25 12,836.90 12,831.10 12,835.72 0.0K
13:25 12,835.76 12,838.34 12,833.06 12,838.34 0.0K
13:30 12,837.45 12,837.77 12,833.12 12,835.79 0.0K
13:35 12,835.82 12,838.31 12,829.59 12,832.33 0.0K
13:40 12,834.10 12,834.56 12,828.17 12,830.95 0.0K
13:45 12,831.59 12,843.73 12,829.30 12,843.73 0.0K
13:50 12,844.11 12,845.82 12,836.19 12,836.19 0.0K
13:55 12,835.27 12,838.43 12,831.73 12,831.73 0.0K
14:00 12,831.92 12,841.91 12,827.39 12,839.46 0.0K
14:05 12,839.73 12,841.94 12,833.20 12,837.40 0.0K
14:10 12,837.95 12,840.30 12,831.18 12,831.18 0.0K
14:15 12,829.71 12,842.30 12,829.29 12,840.15 0.0K
14:20 12,839.24 12,841.03 12,831.23 12,834.23 0.0K
14:25 12,833.98 12,840.94 12,833.98 12,838.99 0.0K
14:30 12,839.82 12,840.41 12,828.13 12,829.94 0.0K
14:35 12,829.00 12,829.00 12,818.34 12,818.34 0.0K
14:40 12,819.25 12,831.57 12,819.22 12,831.57 0.0K
14:45 12,832.46 12,840.10 12,832.46 12,835.81 0.0K
14:50 12,830.09 12,830.09 12,822.77 12,823.79 0.0K
14:55 12,821.45 12,830.83 12,819.51 12,820.83 0.0K
15:00 12,820.75 12,825.18 12,820.10 12,822.01 0.0K
15:05 12,821.05 12,828.25 12,818.43 12,827.00 0.0K
15:10 12,826.41 12,831.41 12,818.64 12,818.64 0.0K
15:15 12,819.66 12,823.61 12,807.36 12,807.36 0.0K
15:20 12,806.98 12,808.01 12,803.93 12,808.01 0.0K
15:25 12,806.20 12,812.09 12,802.50 12,802.50 0.0K
15:30 12,802.69 12,826.61 12,792.17 12,824.43 0.0K
15:35 12,828.33 12,830.88 12,820.77 12,821.84 0.0K
15:40 12,819.73 12,819.73 12,797.45 12,801.98 0.0K
15:45 12,803.47 12,812.26 12,798.68 12,810.35 0.0K
15:50 12,808.24 12,820.34 12,808.24 12,819.84 0.0K
15:55 12,820.11 12,820.44 12,815.47 12,818.83 0.0K
16:00 12,819.12 12,833.84 12,815.58 12,823.38 0.0K
16:05 12,820.05 12,820.05 12,806.21 12,806.21 0.0K
16:10 12,806.81 12,809.10 12,796.65 12,802.02 0.0K
16:15 12,803.36 12,807.57 12,799.80 12,799.80 0.0K
16:20 12,801.77 12,805.59 12,784.80 12,793.59 0.0K
16:25 12,794.55 12,794.55 12,788.89 12,788.89 0.0K
16:30 12,789.72 12,801.71 12,789.15 12,795.83 0.0K
16:35 12,798.42 12,812.90 12,798.42 12,800.30 0.0K
16:40 12,799.83 12,805.18 12,797.87 12,802.94 0.0K
16:45 12,804.20 12,804.20 12,790.97 12,791.32 0.0K
16:50 12,791.22 12,791.22 12,772.98 12,777.24 0.0K
16:55 12,776.67 12,779.47 12,769.77 12,770.25 0.0K
17:00 12,768.16 12,784.58 12,768.16 12,781.89 0.0K
17:05 12,780.95 12,783.18 12,775.27 12,778.21 0.0K
17:10 12,778.18 12,778.18 12,763.56 12,763.56 0.0K
17:15 12,763.37 12,763.37 12,756.02 12,758.75 0.0K
17:20 12,758.41 12,762.49 12,757.61 12,760.93 0.0K
17:25 12,759.61 12,764.15 12,758.47 12,763.00 0.0K
17:30 12,760.84 12,760.84 12,760.84 12,760.84 0.0K
17:35 12,760.84 12,760.84 12,743.36 12,743.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles