CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,797.27 12,857.16 12,797.27 12,857.16 0.0K
09:05 12,858.64 12,862.25 12,849.71 12,857.26 0.0K
09:10 12,856.28 12,863.81 12,851.75 12,863.81 0.0K
09:15 12,863.75 12,871.21 12,863.75 12,870.49 0.0K
09:20 12,868.98 12,871.67 12,861.79 12,863.78 0.0K
09:25 12,862.36 12,871.81 12,860.46 12,871.25 0.0K
09:30 12,870.18 12,871.30 12,863.46 12,869.36 0.0K
09:35 12,870.56 12,882.29 12,870.56 12,880.66 0.0K
09:40 12,878.80 12,897.93 12,878.80 12,897.93 0.0K
09:45 12,898.31 12,911.00 12,898.31 12,910.25 0.0K
09:50 12,911.36 12,922.45 12,911.36 12,922.45 0.0K
09:55 12,923.56 12,928.06 12,920.29 12,923.46 0.0K
10:00 12,923.65 12,925.28 12,907.68 12,910.55 0.0K
10:05 12,910.99 12,918.10 12,909.78 12,917.50 0.0K
10:10 12,915.18 12,918.13 12,912.56 12,915.27 0.0K
10:15 12,915.47 12,926.36 12,915.47 12,926.35 0.0K
10:20 12,924.81 12,934.51 12,924.81 12,928.83 0.0K
10:25 12,928.76 12,931.19 12,923.01 12,925.16 0.0K
10:30 12,925.72 12,925.79 12,910.47 12,910.47 0.0K
10:35 12,911.12 12,911.95 12,904.51 12,910.03 0.0K
10:40 12,910.40 12,912.49 12,906.66 12,908.60 0.0K
10:45 12,909.19 12,920.86 12,906.26 12,920.86 0.0K
10:50 12,922.19 12,930.83 12,921.87 12,929.50 0.0K
10:55 12,929.66 12,929.66 12,918.77 12,918.77 0.0K
11:00 12,918.83 12,924.52 12,918.83 12,924.52 0.0K
11:05 12,924.59 12,931.72 12,924.59 12,926.94 0.0K
11:10 12,926.72 12,938.06 12,922.76 12,938.06 0.0K
11:15 12,937.94 12,943.66 12,937.24 12,940.97 0.0K
11:20 12,941.21 12,944.73 12,939.96 12,943.76 0.0K
11:25 12,944.52 12,946.00 12,936.85 12,938.16 0.0K
11:30 12,937.98 12,943.56 12,937.22 12,941.65 0.0K
11:35 12,940.17 12,941.80 12,932.87 12,941.80 0.0K
11:40 12,941.64 12,947.93 12,941.23 12,947.93 0.0K
11:45 12,947.51 12,947.51 12,942.56 12,944.32 0.0K
11:50 12,944.61 12,951.44 12,944.61 12,950.41 0.0K
11:55 12,951.12 12,957.82 12,949.14 12,957.82 0.0K
12:00 12,957.41 12,961.96 12,956.98 12,957.84 0.0K
12:05 12,957.79 12,961.43 12,955.71 12,960.95 0.0K
12:10 12,960.64 12,971.05 12,960.64 12,969.52 0.0K
12:15 12,969.67 12,974.04 12,965.16 12,973.46 0.0K
12:20 12,973.21 12,974.14 12,969.55 12,973.66 0.0K
12:25 12,973.41 12,975.29 12,971.30 12,974.86 0.0K
12:30 12,974.94 12,979.61 12,974.94 12,977.69 0.0K
12:35 12,977.48 12,983.65 12,976.87 12,981.63 0.0K
12:40 12,980.51 12,984.31 12,980.06 12,981.09 0.0K
12:45 12,981.25 12,984.30 12,975.16 12,984.30 0.0K
12:50 12,984.00 12,986.80 12,979.43 12,986.60 0.0K
12:55 12,986.81 12,988.73 12,980.49 12,980.49 0.0K
13:00 12,981.01 12,982.54 12,971.65 12,971.65 0.0K
13:05 12,970.48 12,972.08 12,964.99 12,966.59 0.0K
13:10 12,963.32 12,970.15 12,963.27 12,969.80 0.0K
13:15 12,969.43 12,970.84 12,958.64 12,958.64 0.0K
13:20 12,956.62 12,956.62 12,949.76 12,950.37 0.0K
13:25 12,951.76 12,952.69 12,946.80 12,949.37 0.0K
13:30 12,948.97 12,948.97 12,939.33 12,939.33 0.0K
13:35 12,939.16 12,939.16 12,928.63 12,928.63 0.0K
13:40 12,930.79 12,932.32 12,921.09 12,923.70 0.0K
13:45 12,924.15 12,939.79 12,923.40 12,939.79 0.0K
13:50 12,940.21 12,950.18 12,937.22 12,949.88 0.0K
13:55 12,950.20 12,951.96 12,946.92 12,949.44 0.0K
14:00 12,948.55 12,950.78 12,944.61 12,950.46 0.0K
14:05 12,950.28 12,952.22 12,947.48 12,952.18 0.0K
14:10 12,952.97 12,952.97 12,939.39 12,939.39 0.0K
14:15 12,938.95 12,942.27 12,937.14 12,940.68 0.0K
14:20 12,940.63 12,942.46 12,937.69 12,941.91 0.0K
14:25 12,942.27 12,942.87 12,936.81 12,936.86 0.0K
14:30 12,936.94 12,942.36 12,933.98 12,942.36 0.0K
14:35 12,943.08 12,955.65 12,943.08 12,955.65 0.0K
14:40 12,954.55 12,959.77 12,954.05 12,956.65 0.0K
14:45 12,956.44 12,956.56 12,953.97 12,955.15 0.0K
14:50 12,955.03 12,959.71 12,954.63 12,955.87 0.0K
14:55 12,956.39 12,960.65 12,956.39 12,959.39 0.0K
15:00 12,959.06 12,959.06 12,949.40 12,952.69 0.0K
15:05 12,952.00 12,954.26 12,950.13 12,952.66 0.0K
15:10 12,951.45 12,954.22 12,950.93 12,951.05 0.0K
15:15 12,951.82 12,952.26 12,946.50 12,951.77 0.0K
15:20 12,952.17 12,957.19 12,952.17 12,955.92 0.0K
15:25 12,954.13 12,954.13 12,949.24 12,949.86 0.0K
15:30 12,949.84 12,949.84 12,937.73 12,943.15 0.0K
15:35 12,943.25 12,943.99 12,933.42 12,937.47 0.0K
15:40 12,937.62 12,942.71 12,935.23 12,937.34 0.0K
15:45 12,937.76 12,937.76 12,933.11 12,933.46 0.0K
15:50 12,934.75 12,943.02 12,931.98 12,931.98 0.0K
15:55 12,930.62 12,930.62 12,918.61 12,918.61 0.0K
16:00 12,919.93 12,920.90 12,906.76 12,906.76 0.0K
16:05 12,907.31 12,911.10 12,903.35 12,903.35 0.0K
16:10 12,903.27 12,903.27 12,897.89 12,899.98 0.0K
16:15 12,900.34 12,906.35 12,900.34 12,903.51 0.0K
16:20 12,901.64 12,903.29 12,897.00 12,901.89 0.0K
16:25 12,901.84 12,911.97 12,900.58 12,911.44 0.0K
16:30 12,909.39 12,909.45 12,903.18 12,904.40 0.0K
16:35 12,905.58 12,906.22 12,899.29 12,904.43 0.0K
16:40 12,905.66 12,905.66 12,898.97 12,898.97 0.0K
16:45 12,898.22 12,898.22 12,888.12 12,888.12 0.0K
16:50 12,888.24 12,889.23 12,883.62 12,883.62 0.0K
16:55 12,884.01 12,886.16 12,882.24 12,883.30 0.0K
17:00 12,882.57 12,883.28 12,876.91 12,877.07 0.0K
17:05 12,877.27 12,877.95 12,872.07 12,873.83 0.0K
17:10 12,873.22 12,878.07 12,872.23 12,877.36 0.0K
17:15 12,877.33 12,877.67 12,871.60 12,871.60 0.0K
17:20 12,871.74 12,872.90 12,867.55 12,872.90 0.0K
17:25 12,873.02 12,874.55 12,869.87 12,874.55 0.0K
17:30 12,873.26 12,873.26 12,873.18 12,873.18 0.0K
17:35 12,873.18 12,881.13 12,870.49 12,881.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles