CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,857.47 13,011.37 12,857.47 13,001.50 0.0K
09:05 13,002.68 13,008.39 12,998.05 12,998.05 0.0K
09:10 12,998.81 13,004.42 12,994.33 12,994.33 0.0K
09:15 12,989.41 13,000.63 12,989.41 12,992.46 0.0K
09:20 12,991.64 12,991.64 12,977.46 12,977.46 0.0K
09:25 12,977.97 12,977.97 12,962.51 12,962.51 0.0K
09:30 12,962.93 12,968.54 12,956.33 12,968.54 0.0K
09:35 12,968.38 12,977.08 12,968.38 12,973.98 0.0K
09:40 12,977.25 12,979.20 12,960.00 12,960.22 0.0K
09:45 12,960.43 12,967.72 12,960.43 12,964.43 0.0K
09:50 12,965.20 12,971.60 12,964.79 12,965.96 0.0K
09:55 12,965.08 12,973.09 12,965.08 12,973.09 0.0K
10:00 12,972.12 12,975.93 12,970.67 12,971.54 0.0K
10:05 12,969.06 12,969.06 12,955.95 12,958.84 0.0K
10:10 12,958.30 12,965.95 12,955.95 12,958.26 0.0K
10:15 12,958.33 12,961.05 12,947.18 12,947.37 0.0K
10:20 12,947.17 12,956.64 12,947.17 12,947.58 0.0K
10:25 12,947.90 12,950.44 12,947.81 12,948.11 0.0K
10:30 12,947.37 12,955.05 12,947.37 12,955.05 0.0K
10:35 12,954.23 12,957.92 12,952.30 12,957.06 0.0K
10:40 12,956.31 12,959.96 12,952.54 12,959.96 0.0K
10:45 12,960.61 12,961.70 12,950.02 12,950.02 0.0K
10:50 12,951.11 12,955.18 12,948.82 12,948.82 0.0K
10:55 12,947.17 12,947.17 12,928.81 12,931.63 0.0K
11:00 12,931.98 12,940.84 12,931.98 12,940.84 0.0K
11:05 12,941.37 12,941.85 12,932.27 12,934.25 0.0K
11:10 12,934.71 12,939.33 12,934.34 12,938.55 0.0K
11:15 12,939.21 12,939.21 12,932.26 12,933.65 0.0K
11:20 12,935.22 12,935.22 12,922.77 12,922.77 0.0K
11:25 12,922.08 12,928.52 12,922.08 12,926.72 0.0K
11:30 12,926.41 12,936.36 12,925.98 12,933.36 0.0K
11:35 12,933.31 12,937.17 12,933.31 12,936.50 0.0K
11:40 12,936.74 12,943.36 12,936.74 12,942.05 0.0K
11:45 12,941.85 12,947.07 12,941.85 12,945.35 0.0K
11:50 12,944.84 12,949.60 12,943.78 12,945.88 0.0K
11:55 12,944.68 12,945.23 12,936.42 12,938.40 0.0K
12:00 12,937.74 12,937.74 12,933.49 12,934.84 0.0K
12:05 12,935.63 12,938.15 12,934.63 12,937.09 0.0K
12:10 12,934.62 12,934.62 12,928.40 12,928.43 0.0K
12:15 12,928.72 12,942.25 12,928.72 12,935.26 0.0K
12:20 12,932.91 12,934.25 12,930.46 12,934.25 0.0K
12:25 12,934.66 12,934.66 12,926.63 12,931.11 0.0K
12:30 12,931.10 12,931.60 12,921.92 12,923.52 0.0K
12:35 12,924.19 12,926.60 12,922.46 12,926.05 0.0K
12:40 12,926.06 12,929.20 12,925.81 12,927.97 0.0K
12:45 12,927.93 12,927.93 12,923.32 12,927.85 0.0K
12:50 12,927.76 12,928.10 12,920.89 12,921.86 0.0K
12:55 12,921.80 12,925.56 12,921.77 12,924.52 0.0K
13:00 12,923.15 12,927.53 12,920.60 12,926.81 0.0K
13:05 12,926.76 12,926.76 12,918.76 12,922.30 0.0K
13:10 12,923.55 12,925.58 12,922.63 12,922.63 0.0K
13:15 12,922.75 12,922.75 12,909.40 12,911.15 0.0K
13:20 12,911.34 12,911.96 12,895.82 12,897.22 0.0K
13:25 12,897.73 12,906.44 12,897.73 12,906.44 0.0K
13:30 12,904.78 12,909.51 12,904.78 12,907.79 0.0K
13:35 12,908.42 12,909.92 12,907.23 12,907.23 0.0K
13:40 12,907.20 12,907.38 12,898.21 12,898.21 0.0K
13:45 12,898.15 12,898.74 12,890.62 12,890.62 0.0K
13:50 12,890.34 12,892.11 12,887.00 12,889.62 0.0K
13:55 12,889.24 12,892.79 12,889.24 12,890.15 0.0K
14:00 12,888.25 12,888.67 12,882.97 12,887.40 0.0K
14:05 12,887.45 12,888.56 12,880.06 12,881.45 0.0K
14:10 12,881.72 12,882.16 12,869.85 12,870.02 0.0K
14:15 12,865.58 12,875.60 12,865.58 12,875.60 0.0K
14:20 12,874.47 12,874.47 12,868.91 12,872.48 0.0K
14:25 12,872.52 12,872.52 12,862.92 12,863.05 0.0K
14:30 12,862.18 12,862.18 12,853.62 12,855.53 0.0K
14:35 12,856.33 12,861.32 12,856.08 12,857.97 0.0K
14:40 12,858.16 12,863.09 12,857.09 12,863.09 0.0K
14:45 12,864.01 12,865.59 12,862.55 12,864.20 0.0K
14:50 12,863.37 12,867.95 12,858.74 12,865.19 0.0K
14:55 12,867.00 12,871.11 12,867.00 12,871.10 0.0K
15:00 12,870.99 12,873.22 12,868.12 12,868.12 0.0K
15:05 12,868.10 12,868.10 12,860.37 12,861.53 0.0K
15:10 12,860.50 12,862.47 12,854.96 12,855.98 0.0K
15:15 12,855.91 12,856.01 12,845.55 12,845.75 0.0K
15:20 12,843.18 12,848.57 12,842.66 12,848.00 0.0K
15:25 12,846.44 12,848.80 12,844.93 12,848.65 0.0K
15:30 12,848.68 12,858.13 12,840.65 12,840.65 0.0K
15:35 12,844.75 12,844.75 12,842.28 12,842.57 0.0K
15:40 12,841.56 12,842.13 12,833.00 12,833.98 0.0K
15:45 12,832.81 12,834.47 12,816.83 12,818.66 0.0K
15:50 12,819.72 12,821.49 12,814.20 12,816.09 0.0K
15:55 12,815.57 12,815.57 12,804.23 12,805.58 0.0K
16:00 12,804.63 12,808.80 12,798.76 12,807.01 0.0K
16:05 12,809.53 12,816.82 12,809.53 12,816.10 0.0K
16:10 12,817.79 12,818.19 12,803.45 12,810.13 0.0K
16:15 12,810.42 12,811.47 12,799.40 12,800.19 0.0K
16:20 12,801.77 12,807.76 12,795.75 12,796.00 0.0K
16:25 12,793.79 12,800.50 12,792.24 12,792.24 0.0K
16:30 12,792.73 12,805.42 12,792.73 12,798.03 0.0K
16:35 12,799.16 12,806.38 12,794.51 12,806.38 0.0K
16:40 12,807.18 12,811.57 12,807.18 12,809.01 0.0K
16:45 12,809.32 12,809.32 12,796.58 12,797.71 0.0K
16:50 12,798.59 12,802.43 12,796.65 12,801.87 0.0K
16:55 12,801.24 12,801.24 12,793.96 12,794.66 0.0K
17:00 12,794.76 12,806.73 12,791.01 12,806.73 0.0K
17:05 12,806.33 12,812.69 12,805.05 12,805.24 0.0K
17:10 12,803.97 12,809.01 12,803.27 12,808.08 0.0K
17:15 12,808.84 12,809.14 12,797.30 12,797.86 0.0K
17:20 12,798.67 12,798.67 12,795.51 12,795.69 0.0K
17:25 12,795.52 12,797.98 12,794.43 12,795.05 0.0K
17:30 12,794.51 12,794.51 12,794.51 12,794.51 0.0K
17:35 12,794.51 12,800.16 12,793.65 12,800.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles