CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,907.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,836.47 12,836.47 12,757.62 12,758.13 0.0K
09:05 12,753.99 12,762.49 12,753.99 12,755.00 0.0K
09:10 12,753.54 12,754.08 12,736.76 12,743.29 0.0K
09:15 12,745.67 12,753.80 12,745.56 12,750.09 0.0K
09:20 12,750.17 12,754.80 12,746.44 12,753.47 0.0K
09:25 12,751.52 12,757.09 12,749.11 12,752.02 0.0K
09:30 12,750.95 12,771.50 12,750.95 12,769.64 0.0K
09:35 12,770.75 12,786.80 12,768.93 12,768.93 0.0K
09:40 12,770.88 12,776.76 12,767.39 12,768.78 0.0K
09:45 12,770.42 12,771.73 12,764.05 12,771.73 0.0K
09:50 12,773.17 12,779.31 12,769.13 12,777.20 0.0K
09:55 12,779.02 12,787.60 12,777.95 12,783.83 0.0K
10:00 12,784.50 12,786.85 12,774.82 12,774.82 0.0K
10:05 12,773.61 12,781.83 12,765.39 12,781.15 0.0K
10:10 12,781.66 12,792.55 12,781.66 12,792.55 0.0K
10:15 12,796.13 12,810.15 12,795.65 12,810.15 0.0K
10:20 12,810.12 12,825.25 12,810.12 12,824.89 0.0K
10:25 12,824.53 12,838.96 12,824.08 12,838.96 0.0K
10:30 12,839.10 12,847.52 12,838.37 12,846.30 0.0K
10:35 12,846.56 12,854.84 12,846.43 12,851.11 0.0K
10:40 12,851.73 12,855.84 12,839.38 12,839.38 0.0K
10:45 12,839.21 12,850.28 12,838.26 12,850.28 0.0K
10:50 12,850.17 12,858.78 12,850.17 12,857.79 0.0K
10:55 12,857.36 12,857.36 12,846.32 12,850.25 0.0K
11:00 12,847.40 12,850.90 12,842.38 12,842.38 0.0K
11:05 12,840.82 12,847.20 12,838.85 12,846.84 0.0K
11:10 12,847.09 12,848.03 12,840.77 12,848.03 0.0K
11:15 12,850.19 12,850.19 12,847.13 12,847.13 0.0K
11:20 12,845.87 12,847.68 12,838.22 12,847.68 0.0K
11:25 12,848.40 12,848.40 12,838.93 12,844.48 0.0K
11:30 12,846.08 12,860.49 12,846.08 12,857.28 0.0K
11:35 12,855.85 12,858.19 12,852.89 12,858.19 0.0K
11:40 12,858.14 12,858.14 12,851.47 12,852.15 0.0K
11:45 12,851.92 12,857.69 12,849.21 12,853.67 0.0K
11:50 12,854.95 12,862.65 12,852.97 12,862.17 0.0K
11:55 12,863.33 12,863.59 12,857.59 12,860.39 0.0K
12:00 12,857.94 12,859.40 12,845.44 12,845.44 0.0K
12:05 12,844.73 12,845.42 12,842.33 12,845.24 0.0K
12:10 12,845.31 12,846.05 12,840.38 12,842.40 0.0K
12:15 12,840.74 12,840.74 12,837.20 12,839.38 0.0K
12:20 12,838.43 12,840.61 12,835.01 12,838.93 0.0K
12:25 12,839.69 12,843.89 12,838.42 12,840.56 0.0K
12:30 12,839.05 12,842.01 12,838.84 12,840.06 0.0K
12:35 12,841.26 12,842.85 12,838.87 12,840.35 0.0K
12:40 12,839.85 12,839.85 12,835.39 12,837.14 0.0K
12:45 12,836.91 12,838.12 12,832.26 12,835.58 0.0K
12:50 12,836.45 12,840.73 12,835.59 12,839.48 0.0K
12:55 12,839.18 12,839.18 12,828.08 12,829.24 0.0K
13:00 12,830.43 12,830.43 12,825.69 12,825.71 0.0K
13:05 12,826.34 12,828.02 12,821.65 12,828.02 0.0K
13:10 12,828.56 12,828.94 12,825.35 12,827.08 0.0K
13:15 12,827.17 12,831.42 12,827.17 12,831.42 0.0K
13:20 12,831.00 12,836.25 12,828.33 12,834.03 0.0K
13:25 12,834.81 12,834.81 12,822.62 12,824.54 0.0K
13:30 12,826.45 12,827.82 12,822.82 12,826.03 0.0K
13:35 12,826.01 12,828.81 12,822.55 12,824.16 0.0K
13:40 12,825.94 12,825.94 12,822.42 12,824.43 0.0K
13:45 12,823.32 12,824.19 12,816.50 12,816.87 0.0K
13:50 12,816.48 12,818.14 12,811.74 12,811.74 0.0K
13:55 12,812.27 12,815.57 12,812.23 12,814.65 0.0K
14:00 12,815.25 12,826.53 12,815.25 12,825.91 0.0K
14:05 12,825.71 12,826.02 12,823.19 12,826.02 0.0K
14:10 12,826.55 12,829.23 12,822.97 12,823.90 0.0K
14:15 12,824.65 12,831.77 12,824.62 12,831.62 0.0K
14:20 12,831.27 12,831.28 12,822.80 12,822.80 0.0K
14:25 12,822.74 12,824.05 12,821.94 12,823.25 0.0K
14:30 12,822.95 12,829.33 12,822.95 12,828.68 0.0K
14:35 12,829.91 12,830.77 12,825.81 12,826.65 0.0K
14:40 12,827.99 12,828.69 12,822.76 12,823.91 0.0K
14:45 12,824.17 12,827.48 12,823.07 12,824.52 0.0K
14:50 12,824.75 12,829.45 12,824.75 12,825.80 0.0K
14:55 12,823.77 12,823.77 12,816.31 12,816.31 0.0K
15:00 12,816.26 12,818.68 12,807.93 12,807.93 0.0K
15:05 12,801.55 12,802.87 12,787.01 12,802.41 0.0K
15:10 12,803.39 12,813.13 12,803.39 12,813.13 0.0K
15:15 12,813.18 12,818.70 12,809.42 12,809.71 0.0K
15:20 12,811.31 12,811.33 12,806.68 12,806.70 0.0K
15:25 12,811.08 12,812.54 12,801.75 12,801.75 0.0K
15:30 12,801.63 12,805.58 12,798.52 12,800.00 0.0K
15:35 12,799.74 12,802.80 12,792.55 12,798.89 0.0K
15:40 12,800.88 12,807.21 12,800.88 12,803.58 0.0K
15:45 12,804.02 12,814.30 12,802.33 12,814.30 0.0K
15:50 12,813.64 12,816.63 12,805.57 12,805.57 0.0K
15:55 12,805.41 12,818.18 12,805.41 12,818.18 0.0K
16:00 12,817.58 12,819.35 12,812.75 12,813.81 0.0K
16:05 12,811.04 12,819.06 12,810.57 12,818.16 0.0K
16:10 12,818.47 12,826.11 12,818.47 12,821.14 0.0K
16:15 12,820.60 12,823.36 12,816.65 12,823.36 0.0K
16:20 12,824.13 12,824.13 12,817.39 12,819.69 0.0K
16:25 12,819.59 12,830.16 12,819.46 12,830.16 0.0K
16:30 12,829.75 12,846.18 12,822.43 12,846.18 0.0K
16:35 12,841.51 12,846.71 12,838.02 12,846.16 0.0K
16:40 12,845.92 12,857.26 12,845.92 12,857.26 0.0K
16:45 12,858.32 12,864.29 12,856.32 12,860.58 0.0K
16:50 12,859.95 12,863.58 12,859.95 12,862.85 0.0K
16:55 12,865.62 12,868.63 12,860.11 12,863.31 0.0K
17:00 12,862.28 12,865.34 12,860.43 12,862.12 0.0K
17:05 12,861.73 12,866.04 12,859.15 12,865.53 0.0K
17:10 12,866.15 12,876.05 12,866.15 12,876.05 0.0K
17:15 12,876.26 12,882.91 12,876.26 12,881.25 0.0K
17:20 12,881.41 12,881.41 12,873.23 12,878.63 0.0K
17:25 12,878.51 12,879.47 12,871.96 12,874.56 0.0K
17:30 12,875.12 12,875.12 12,875.12 12,875.12 0.0K
17:35 12,875.12 12,875.12 12,856.79 12,856.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles