CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,814.72 12,882.05 12,814.72 12,882.05 0.0K
09:05 12,878.58 12,886.91 12,871.57 12,885.95 0.0K
09:10 12,882.80 12,883.89 12,864.14 12,868.99 0.0K
09:15 12,869.65 12,876.64 12,867.23 12,869.72 0.0K
09:20 12,868.13 12,869.57 12,864.43 12,864.43 0.0K
09:25 12,863.53 12,874.43 12,863.53 12,869.10 0.0K
09:30 12,869.54 12,877.53 12,869.54 12,877.53 0.0K
09:35 12,876.30 12,883.17 12,873.96 12,883.17 0.0K
09:40 12,884.49 12,887.11 12,884.37 12,886.74 0.0K
09:45 12,886.99 12,892.39 12,885.06 12,892.36 0.0K
09:50 12,891.88 12,897.96 12,890.58 12,897.96 0.0K
09:55 12,898.46 12,899.75 12,897.63 12,898.47 0.0K
10:00 12,897.09 12,899.48 12,888.30 12,889.71 0.0K
10:05 12,889.46 12,889.46 12,880.67 12,881.82 0.0K
10:10 12,881.02 12,889.85 12,878.58 12,889.85 0.0K
10:15 12,890.43 12,894.54 12,889.53 12,893.80 0.0K
10:20 12,895.18 12,897.38 12,895.16 12,896.94 0.0K
10:25 12,897.12 12,898.16 12,895.70 12,898.10 0.0K
10:30 12,897.21 12,897.73 12,892.92 12,893.83 0.0K
10:35 12,894.16 12,898.39 12,890.88 12,898.27 0.0K
10:40 12,897.24 12,899.34 12,896.65 12,897.49 0.0K
10:45 12,897.36 12,898.97 12,895.07 12,898.97 0.0K
10:50 12,898.60 12,898.97 12,895.07 12,897.46 0.0K
10:55 12,897.01 12,897.01 12,891.70 12,894.97 0.0K
11:00 12,896.45 12,896.45 12,891.59 12,892.12 0.0K
11:05 12,892.80 12,893.47 12,888.68 12,893.15 0.0K
11:10 12,893.66 12,895.11 12,892.04 12,892.99 0.0K
11:15 12,892.59 12,895.87 12,891.34 12,895.87 0.0K
11:20 12,895.76 12,895.76 12,891.26 12,894.82 0.0K
11:25 12,895.35 12,896.54 12,894.54 12,895.21 0.0K
11:30 12,894.96 12,895.89 12,892.56 12,893.60 0.0K
11:35 12,893.88 12,896.08 12,891.43 12,892.88 0.0K
11:40 12,893.53 12,895.17 12,892.82 12,892.98 0.0K
11:45 12,892.35 12,896.88 12,892.35 12,896.88 0.0K
11:50 12,896.60 12,898.78 12,889.53 12,898.49 0.0K
11:55 12,899.02 12,899.02 12,895.58 12,896.11 0.0K
12:00 12,896.23 12,899.41 12,894.47 12,895.70 0.0K
12:05 12,895.06 12,895.06 12,885.63 12,886.17 0.0K
12:10 12,885.81 12,890.39 12,882.06 12,890.39 0.0K
12:15 12,889.95 12,889.95 12,881.88 12,882.15 0.0K
12:20 12,881.30 12,881.30 12,865.93 12,865.93 0.0K
12:25 12,866.50 12,866.50 12,858.87 12,861.35 0.0K
12:30 12,861.20 12,861.20 12,848.79 12,849.16 0.0K
12:35 12,850.29 12,852.91 12,848.93 12,852.91 0.0K
12:40 12,853.80 12,854.00 12,851.06 12,851.64 0.0K
12:45 12,851.74 12,854.75 12,849.42 12,853.79 0.0K
12:50 12,853.27 12,854.46 12,848.89 12,848.89 0.0K
12:55 12,847.25 12,847.25 12,844.16 12,844.16 0.0K
13:00 12,843.33 12,845.39 12,837.75 12,845.20 0.0K
13:05 12,843.95 12,843.95 12,831.28 12,831.47 0.0K
13:10 12,830.61 12,833.84 12,826.07 12,826.07 0.0K
13:15 12,826.65 12,827.57 12,823.09 12,823.09 0.0K
13:20 12,822.40 12,825.49 12,822.40 12,824.74 0.0K
13:25 12,825.10 12,828.88 12,824.73 12,825.82 0.0K
13:30 12,826.11 12,828.19 12,826.06 12,827.73 0.0K
13:35 12,828.82 12,829.20 12,819.54 12,821.01 0.0K
13:40 12,820.75 12,827.55 12,820.32 12,827.55 0.0K
13:45 12,828.98 12,831.66 12,827.37 12,831.38 0.0K
13:50 12,831.25 12,836.60 12,830.37 12,836.60 0.0K
13:55 12,836.11 12,837.60 12,834.43 12,837.55 0.0K
14:00 12,837.79 12,839.07 12,832.22 12,832.50 0.0K
14:05 12,831.13 12,833.62 12,829.76 12,830.77 0.0K
14:10 12,830.93 12,832.95 12,828.57 12,829.35 0.0K
14:15 12,828.45 12,830.65 12,827.48 12,830.10 0.0K
14:20 12,831.07 12,831.26 12,826.36 12,826.36 0.0K
14:25 12,826.05 12,832.18 12,825.02 12,832.09 0.0K
14:30 12,833.25 12,833.25 12,826.32 12,827.96 0.0K
14:35 12,829.13 12,832.57 12,828.82 12,831.39 0.0K
14:40 12,831.54 12,834.26 12,829.90 12,834.26 0.0K
14:45 12,835.13 12,841.71 12,835.13 12,841.56 0.0K
14:50 12,841.21 12,847.60 12,841.01 12,847.60 0.0K
14:55 12,847.64 12,849.63 12,843.78 12,845.08 0.0K
15:00 12,845.26 12,846.15 12,841.48 12,846.15 0.0K
15:05 12,846.85 12,856.52 12,846.85 12,855.81 0.0K
15:10 12,855.67 12,860.48 12,855.66 12,859.87 0.0K
15:15 12,861.08 12,863.11 12,859.76 12,859.83 0.0K
15:20 12,860.01 12,863.82 12,860.01 12,863.36 0.0K
15:25 12,863.69 12,863.69 12,857.93 12,857.93 0.0K
15:30 12,858.98 12,858.98 12,834.72 12,835.27 0.0K
15:35 12,837.29 12,844.27 12,836.26 12,844.27 0.0K
15:40 12,842.55 12,845.46 12,839.85 12,839.85 0.0K
15:45 12,840.51 12,843.00 12,837.09 12,837.23 0.0K
15:50 12,836.39 12,836.39 12,829.29 12,830.38 0.0K
15:55 12,831.32 12,831.71 12,825.72 12,831.71 0.0K
16:00 12,829.75 12,837.77 12,829.75 12,833.80 0.0K
16:05 12,835.18 12,839.48 12,835.18 12,836.73 0.0K
16:10 12,836.34 12,836.34 12,828.70 12,830.85 0.0K
16:15 12,830.70 12,832.51 12,828.22 12,830.60 0.0K
16:20 12,831.04 12,831.04 12,824.21 12,825.72 0.0K
16:25 12,821.20 12,821.20 12,813.86 12,814.76 0.0K
16:30 12,815.56 12,829.84 12,815.56 12,829.84 0.0K
16:35 12,830.46 12,832.60 12,825.05 12,825.05 0.0K
16:40 12,823.89 12,826.42 12,823.84 12,825.72 0.0K
16:45 12,825.15 12,829.29 12,822.65 12,829.29 0.0K
16:50 12,830.43 12,833.98 12,830.43 12,831.42 0.0K
16:55 12,831.18 12,833.20 12,825.71 12,827.17 0.0K
17:00 12,826.81 12,834.19 12,826.81 12,834.19 0.0K
17:05 12,834.73 12,839.18 12,832.40 12,839.18 0.0K
17:10 12,838.79 12,839.35 12,833.95 12,834.71 0.0K
17:15 12,834.30 12,834.80 12,826.96 12,827.05 0.0K
17:20 12,826.79 12,828.16 12,820.96 12,823.11 0.0K
17:25 12,823.58 12,827.80 12,823.58 12,824.18 0.0K
17:30 12,825.12 12,825.12 12,825.12 12,825.12 0.0K
17:35 12,825.12 12,825.44 12,825.12 12,825.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles