CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,903.92 12,957.56 12,903.92 12,957.56 0.0K
09:05 12,956.09 12,961.00 12,955.82 12,956.16 0.0K
09:10 12,956.14 12,961.04 12,948.61 12,954.26 0.0K
09:15 12,953.95 12,961.95 12,949.30 12,961.95 0.0K
09:20 12,962.60 12,978.12 12,962.60 12,978.12 0.0K
09:25 12,977.58 12,988.05 12,976.64 12,985.64 0.0K
09:30 12,987.01 12,989.17 12,980.40 12,984.01 0.0K
09:35 12,983.82 12,989.53 12,978.47 12,988.74 0.0K
09:40 12,987.21 12,995.24 12,987.21 12,994.76 0.0K
09:45 12,994.77 12,994.77 12,981.85 12,981.85 0.0K
09:50 12,982.93 12,982.93 12,966.38 12,967.49 0.0K
09:55 12,968.97 12,971.42 12,964.61 12,969.19 0.0K
10:00 12,965.39 12,968.27 12,960.59 12,968.07 0.0K
10:05 12,968.59 12,975.73 12,968.59 12,975.68 0.0K
10:10 12,975.68 12,978.91 12,973.49 12,974.59 0.0K
10:15 12,974.24 12,982.69 12,973.17 12,980.41 0.0K
10:20 12,980.38 12,986.55 12,980.25 12,985.64 0.0K
10:25 12,986.11 12,986.11 12,981.24 12,984.46 0.0K
10:30 12,984.55 12,984.55 12,978.01 12,980.68 0.0K
10:35 12,980.84 12,984.22 12,978.46 12,979.36 0.0K
10:40 12,979.12 12,989.13 12,979.12 12,989.13 0.0K
10:45 12,989.68 12,989.84 12,984.28 12,985.01 0.0K
10:50 12,985.66 12,991.15 12,985.66 12,987.64 0.0K
10:55 12,987.55 12,989.48 12,986.12 12,986.41 0.0K
11:00 12,986.73 12,991.39 12,984.66 12,988.73 0.0K
11:05 12,989.20 12,993.52 12,986.89 12,991.11 0.0K
11:10 12,990.58 12,994.52 12,990.07 12,990.07 0.0K
11:15 12,989.36 12,990.02 12,987.70 12,988.32 0.0K
11:20 12,988.85 12,992.04 12,987.73 12,987.73 0.0K
11:25 12,988.48 12,996.01 12,988.48 12,994.65 0.0K
11:30 12,994.66 12,995.06 12,990.91 12,993.04 0.0K
11:35 12,993.22 12,996.91 12,993.22 12,995.45 0.0K
11:40 12,995.19 12,999.02 12,995.04 12,999.02 0.0K
11:45 12,997.94 13,005.14 12,996.92 13,001.63 0.0K
11:50 13,002.53 13,002.53 12,994.05 12,994.85 0.0K
11:55 12,993.63 12,999.75 12,993.63 12,998.34 0.0K
12:00 12,998.22 13,001.41 12,997.02 12,997.91 0.0K
12:05 12,995.61 12,995.61 12,989.42 12,989.75 0.0K
12:10 12,989.59 12,990.33 12,987.88 12,988.15 0.0K
12:15 12,988.36 12,989.09 12,985.44 12,988.12 0.0K
12:20 12,986.93 12,987.50 12,985.11 12,986.21 0.0K
12:25 12,986.48 12,989.21 12,985.02 12,988.47 0.0K
12:30 12,988.91 12,995.89 12,988.91 12,992.28 0.0K
12:35 12,992.88 12,993.36 12,985.28 12,985.28 0.0K
12:40 12,983.95 12,984.53 12,980.56 12,981.28 0.0K
12:45 12,982.20 12,984.26 12,981.52 12,984.26 0.0K
12:50 12,985.34 12,986.34 12,982.79 12,986.10 0.0K
12:55 12,985.94 12,986.81 12,985.01 12,985.89 0.0K
13:00 12,985.53 12,985.53 12,976.16 12,976.16 0.0K
13:05 12,975.64 12,978.28 12,975.59 12,976.75 0.0K
13:10 12,977.32 12,981.40 12,977.32 12,979.21 0.0K
13:15 12,978.21 12,984.26 12,978.21 12,984.26 0.0K
13:20 12,983.61 12,983.69 12,979.80 12,979.80 0.0K
13:25 12,980.29 12,983.02 12,980.11 12,980.16 0.0K
13:30 12,979.87 12,979.87 12,973.85 12,977.75 0.0K
13:35 12,977.08 12,977.08 12,973.59 12,973.83 0.0K
13:40 12,973.58 12,973.78 12,970.54 12,973.78 0.0K
13:45 12,973.95 12,974.77 12,966.62 12,966.81 0.0K
13:50 12,966.37 12,966.71 12,958.91 12,959.15 0.0K
13:55 12,960.10 12,961.72 12,958.54 12,959.71 0.0K
14:00 12,959.48 12,960.47 12,951.40 12,955.20 0.0K
14:05 12,955.40 12,956.11 12,952.49 12,952.79 0.0K
14:10 12,952.59 12,956.21 12,951.02 12,955.15 0.0K
14:15 12,954.73 12,954.82 12,943.20 12,943.79 0.0K
14:20 12,944.52 12,946.62 12,942.76 12,944.18 0.0K
14:25 12,943.66 12,948.10 12,942.53 12,946.32 0.0K
14:30 12,946.64 12,950.08 12,941.71 12,942.54 0.0K
14:35 12,942.98 12,944.88 12,940.28 12,944.88 0.0K
14:40 12,945.68 12,945.68 12,943.14 12,944.66 0.0K
14:45 12,944.92 12,949.24 12,943.89 12,948.95 0.0K
14:50 12,948.54 12,948.77 12,944.76 12,945.99 0.0K
14:55 12,944.94 12,947.66 12,944.88 12,946.26 0.0K
15:00 12,945.92 12,946.76 12,941.86 12,942.86 0.0K
15:05 12,942.29 12,945.43 12,942.29 12,944.47 0.0K
15:10 12,944.07 12,948.20 12,942.97 12,945.15 0.0K
15:15 12,945.48 12,948.72 12,943.51 12,943.51 0.0K
15:20 12,943.83 12,948.09 12,943.73 12,945.22 0.0K
15:25 12,944.89 12,944.89 12,937.71 12,940.07 0.0K
15:30 12,939.31 12,947.67 12,939.01 12,947.67 0.0K
15:35 12,947.84 12,947.84 12,940.56 12,940.56 0.0K
15:40 12,941.16 12,943.57 12,937.61 12,943.55 0.0K
15:45 12,943.81 12,947.60 12,937.30 12,937.34 0.0K
15:50 12,937.48 12,939.45 12,931.52 12,936.02 0.0K
15:55 12,937.05 12,949.29 12,937.05 12,949.22 0.0K
16:00 12,949.79 12,953.61 12,949.60 12,951.18 0.0K
16:05 12,946.87 12,951.97 12,941.02 12,946.62 0.0K
16:10 12,948.64 12,953.92 12,948.64 12,953.18 0.0K
16:15 12,953.47 12,954.59 12,948.34 12,950.10 0.0K
16:20 12,950.02 12,950.02 12,932.27 12,935.75 0.0K
16:25 12,937.17 12,941.42 12,932.40 12,932.40 0.0K
16:30 12,933.05 12,942.86 12,931.82 12,931.82 0.0K
16:35 12,933.84 12,938.35 12,933.84 12,937.92 0.0K
16:40 12,936.96 12,941.18 12,934.33 12,934.33 0.0K
16:45 12,932.99 12,932.99 12,920.72 12,922.58 0.0K
16:50 12,923.39 12,927.67 12,923.32 12,927.01 0.0K
16:55 12,928.31 12,935.22 12,928.31 12,935.03 0.0K
17:00 12,934.98 12,939.17 12,931.42 12,937.23 0.0K
17:05 12,936.66 12,945.89 12,936.66 12,944.55 0.0K
17:10 12,943.17 12,946.47 12,941.76 12,943.41 0.0K
17:15 12,943.18 12,946.59 12,942.57 12,942.87 0.0K
17:20 12,943.30 12,945.73 12,942.76 12,943.01 0.0K
17:25 12,942.52 12,947.89 12,938.84 12,947.61 0.0K
17:30 12,948.07 12,948.07 12,948.00 12,948.00 0.0K
17:35 12,948.00 12,949.84 12,947.22 12,947.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles