CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,499.53 12,509.50 12,499.53 12,509.44 0.0K
09:10 12,509.33 12,515.03 12,507.34 12,515.00 0.0K
09:15 12,516.50 12,526.61 12,511.70 12,526.61 0.0K
09:20 12,528.50 12,550.81 12,528.50 12,550.01 0.0K
09:25 12,550.30 12,558.90 12,546.12 12,554.97 0.0K
09:30 12,557.30 12,565.87 12,555.84 12,560.70 0.0K
09:35 12,562.31 12,566.74 12,555.89 12,555.89 0.0K
09:40 12,556.09 12,560.50 12,554.01 12,560.50 0.0K
09:45 12,560.20 12,560.20 12,544.04 12,548.26 0.0K
09:50 12,549.54 12,556.77 12,549.54 12,556.77 0.0K
09:55 12,558.97 12,567.37 12,558.97 12,566.03 0.0K
10:00 12,568.16 12,569.76 12,559.84 12,565.45 0.0K
10:05 12,563.91 12,563.91 12,554.66 12,555.57 0.0K
10:10 12,555.42 12,566.61 12,554.44 12,566.61 0.0K
10:15 12,566.48 12,566.82 12,559.28 12,560.78 0.0K
10:20 12,560.28 12,560.28 12,550.34 12,551.90 0.0K
10:25 12,552.25 12,552.25 12,544.08 12,544.08 0.0K
10:30 12,543.25 12,544.23 12,537.61 12,537.61 0.0K
10:35 12,536.06 12,540.27 12,533.61 12,540.27 0.0K
10:40 12,541.03 12,546.93 12,540.77 12,545.50 0.0K
10:45 12,545.98 12,556.80 12,545.98 12,556.80 0.0K
10:50 12,557.40 12,558.60 12,552.32 12,558.41 0.0K
10:55 12,558.37 12,569.29 12,558.37 12,569.29 0.0K
11:00 12,570.65 12,573.06 12,562.69 12,564.36 0.0K
11:05 12,562.03 12,562.03 12,557.57 12,560.23 0.0K
11:10 12,560.70 12,561.38 12,557.84 12,561.06 0.0K
11:15 12,559.58 12,563.34 12,559.35 12,560.10 0.0K
11:20 12,559.30 12,560.98 12,555.94 12,560.98 0.0K
11:25 12,562.27 12,565.68 12,561.47 12,563.29 0.0K
11:30 12,562.71 12,566.95 12,562.38 12,565.23 0.0K
11:35 12,565.30 12,568.21 12,564.62 12,566.86 0.0K
11:40 12,566.76 12,566.76 12,564.08 12,566.16 0.0K
11:45 12,566.35 12,568.65 12,564.82 12,565.31 0.0K
11:50 12,567.80 12,570.34 12,565.28 12,570.34 0.0K
11:55 12,568.58 12,568.58 12,558.22 12,559.23 0.0K
12:00 12,560.68 12,563.23 12,545.40 12,553.99 0.0K
12:05 12,554.40 12,554.88 12,546.47 12,546.47 0.0K
12:10 12,546.73 12,547.33 12,539.12 12,540.06 0.0K
12:15 12,540.12 12,546.71 12,539.32 12,545.94 0.0K
12:20 12,545.93 12,550.37 12,545.32 12,547.00 0.0K
12:25 12,547.12 12,547.12 12,543.13 12,543.57 0.0K
12:30 12,543.52 12,548.67 12,540.82 12,546.75 0.0K
12:35 12,545.85 12,550.67 12,545.85 12,549.75 0.0K
12:40 12,550.18 12,551.75 12,546.14 12,548.49 0.0K
12:45 12,549.12 12,554.78 12,548.37 12,553.93 0.0K
12:50 12,553.24 12,556.65 12,551.98 12,556.65 0.0K
12:55 12,556.04 12,556.90 12,553.85 12,553.85 0.0K
13:00 12,556.57 12,560.87 12,555.72 12,557.16 0.0K
13:05 12,557.01 12,557.01 12,554.00 12,555.44 0.0K
13:10 12,555.33 12,556.79 12,554.88 12,555.21 0.0K
13:15 12,554.61 12,554.61 12,550.32 12,553.13 0.0K
13:20 12,553.69 12,556.36 12,553.69 12,555.54 0.0K
13:25 12,555.29 12,557.47 12,553.99 12,557.40 0.0K
13:30 12,557.50 12,561.36 12,556.52 12,560.73 0.0K
13:35 12,560.89 12,561.33 12,556.74 12,557.60 0.0K
13:40 12,558.21 12,561.36 12,557.20 12,557.20 0.0K
13:45 12,557.69 12,562.79 12,557.69 12,562.44 0.0K
13:50 12,562.31 12,571.32 12,562.31 12,571.23 0.0K
13:55 12,571.74 12,571.74 12,567.59 12,569.73 0.0K
14:00 12,568.70 12,568.70 12,557.72 12,558.30 0.0K
14:05 12,558.51 12,559.17 12,554.92 12,555.46 0.0K
14:10 12,555.37 12,560.40 12,554.15 12,558.61 0.0K
14:15 12,558.48 12,563.61 12,558.22 12,562.55 0.0K
14:20 12,562.62 12,575.00 12,561.69 12,574.37 0.0K
14:25 12,574.88 12,581.30 12,574.88 12,580.17 0.0K
14:30 12,580.21 12,580.21 12,565.95 12,566.56 0.0K
14:35 12,566.50 12,566.50 12,551.69 12,552.41 0.0K
14:40 12,553.27 12,554.83 12,550.03 12,550.75 0.0K
14:45 12,550.22 12,550.22 12,545.73 12,548.66 0.0K
14:50 12,549.10 12,552.03 12,548.44 12,551.67 0.0K
14:55 12,551.83 12,553.72 12,551.33 12,552.40 0.0K
15:00 12,552.06 12,553.71 12,549.93 12,552.23 0.0K
15:05 12,552.28 12,557.89 12,552.28 12,555.82 0.0K
15:10 12,554.92 12,560.60 12,554.75 12,560.60 0.0K
15:15 12,560.20 12,565.39 12,560.20 12,563.59 0.0K
15:20 12,563.16 12,565.87 12,563.16 12,564.54 0.0K
15:25 12,565.25 12,567.18 12,560.48 12,561.43 0.0K
15:30 12,561.86 12,561.86 12,551.52 12,551.52 0.0K
15:35 12,552.42 12,552.52 12,548.87 12,551.74 0.0K
15:40 12,551.96 12,553.71 12,551.33 12,553.18 0.0K
15:45 12,553.39 12,562.16 12,552.40 12,561.82 0.0K
15:50 12,560.66 12,567.08 12,560.66 12,567.08 0.0K
15:55 12,567.99 12,569.30 12,565.23 12,568.64 0.0K
16:00 12,569.31 12,574.52 12,569.31 12,574.52 0.0K
16:05 12,574.50 12,574.50 12,568.18 12,573.04 0.0K
16:10 12,571.30 12,574.15 12,568.75 12,568.75 0.0K
16:15 12,567.69 12,567.69 12,561.15 12,562.93 0.0K
16:20 12,562.35 12,562.35 12,550.79 12,551.34 0.0K
16:25 12,550.59 12,553.66 12,549.45 12,553.66 0.0K
16:30 12,553.51 12,555.16 12,550.08 12,554.75 0.0K
16:35 12,554.80 12,596.66 12,553.48 12,578.57 0.0K
16:40 12,576.07 12,586.41 12,576.07 12,584.66 0.0K
16:45 12,585.81 12,596.31 12,585.05 12,596.31 0.0K
16:50 12,594.75 12,594.95 12,583.91 12,584.20 0.0K
16:55 12,583.29 12,583.29 12,575.04 12,578.25 0.0K
17:00 12,578.17 12,588.77 12,578.17 12,586.76 0.0K
17:05 12,586.88 12,597.91 12,586.88 12,597.41 0.0K
17:10 12,595.55 12,604.84 12,595.55 12,604.56 0.0K
17:15 12,604.05 12,604.05 12,593.50 12,599.60 0.0K
17:20 12,599.98 12,604.88 12,598.10 12,602.31 0.0K
17:25 12,602.47 12,607.03 12,602.24 12,607.03 0.0K
17:30 12,606.18 12,606.18 12,606.18 12,606.18 0.0K
17:35 12,606.18 12,610.97 12,606.16 12,610.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles