CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,602.45 12,612.06 12,602.03 12,610.64 0.0K
09:05 12,610.21 12,612.87 12,602.92 12,612.87 0.0K
09:10 12,610.11 12,625.26 12,609.74 12,625.18 0.0K
09:15 12,624.80 12,629.87 12,620.19 12,622.88 0.0K
09:20 12,619.73 12,620.40 12,612.96 12,612.98 0.0K
09:25 12,613.15 12,613.15 12,600.96 12,604.49 0.0K
09:30 12,604.28 12,619.51 12,604.28 12,609.34 0.0K
09:35 12,607.05 12,607.05 12,601.47 12,605.62 0.0K
09:40 12,606.13 12,612.08 12,600.08 12,611.68 0.0K
09:45 12,611.25 12,619.63 12,606.69 12,618.76 0.0K
09:50 12,619.34 12,628.26 12,619.34 12,625.04 0.0K
09:55 12,625.92 12,637.51 12,625.92 12,637.51 0.0K
10:00 12,637.43 12,641.64 12,626.12 12,626.79 0.0K
10:05 12,627.90 12,638.32 12,627.90 12,638.32 0.0K
10:10 12,637.98 12,638.85 12,630.79 12,638.17 0.0K
10:15 12,637.91 12,646.37 12,637.91 12,646.37 0.0K
10:20 12,644.95 12,644.95 12,637.05 12,642.97 0.0K
10:25 12,644.43 12,651.24 12,642.35 12,651.00 0.0K
10:30 12,650.97 12,651.89 12,647.87 12,651.61 0.0K
10:35 12,652.04 12,653.31 12,643.32 12,651.69 0.0K
10:40 12,651.24 12,660.71 12,650.10 12,660.71 0.0K
10:45 12,660.83 12,674.25 12,660.54 12,674.25 0.0K
10:50 12,674.38 12,677.51 12,673.81 12,677.51 0.0K
10:55 12,678.06 12,679.46 12,676.30 12,679.20 0.0K
11:00 12,679.37 12,683.57 12,670.36 12,670.36 0.0K
11:05 12,670.75 12,675.68 12,667.87 12,667.87 0.0K
11:10 12,667.94 12,668.07 12,654.93 12,654.93 0.0K
11:15 12,655.40 12,657.10 12,650.63 12,651.22 0.0K
11:20 12,651.82 12,655.30 12,648.78 12,648.78 0.0K
11:25 12,649.03 12,659.30 12,649.03 12,653.58 0.0K
11:30 12,652.62 12,656.77 12,651.87 12,653.92 0.0K
11:35 12,652.96 12,654.92 12,646.44 12,652.70 0.0K
11:40 12,655.22 12,657.96 12,650.27 12,650.54 0.0K
11:45 12,649.75 12,651.89 12,642.55 12,645.19 0.0K
11:50 12,645.91 12,653.79 12,645.91 12,652.75 0.0K
11:55 12,653.12 12,656.21 12,651.10 12,656.03 0.0K
12:00 12,655.73 12,657.19 12,653.70 12,656.20 0.0K
12:05 12,655.29 12,660.22 12,655.29 12,658.90 0.0K
12:10 12,658.52 12,658.52 12,652.70 12,652.70 0.0K
12:15 12,653.08 12,661.20 12,653.08 12,661.13 0.0K
12:20 12,661.36 12,661.68 12,657.55 12,658.38 0.0K
12:25 12,658.99 12,659.20 12,656.84 12,658.19 0.0K
12:30 12,657.97 12,663.78 12,657.87 12,663.78 0.0K
12:35 12,663.91 12,667.37 12,661.58 12,661.58 0.0K
12:40 12,661.94 12,661.94 12,654.80 12,660.83 0.0K
12:45 12,661.36 12,664.82 12,660.99 12,664.63 0.0K
12:50 12,664.41 12,670.22 12,663.96 12,667.53 0.0K
12:55 12,667.24 12,670.46 12,664.42 12,670.46 0.0K
13:00 12,670.37 12,670.68 12,661.41 12,665.51 0.0K
13:05 12,665.84 12,667.10 12,657.26 12,657.26 0.0K
13:10 12,657.86 12,658.79 12,654.06 12,654.64 0.0K
13:15 12,654.86 12,661.38 12,653.20 12,660.82 0.0K
13:20 12,660.99 12,660.99 12,657.10 12,660.07 0.0K
13:25 12,659.99 12,659.99 12,653.67 12,653.67 0.0K
13:30 12,654.35 12,663.46 12,654.30 12,661.54 0.0K
13:35 12,661.76 12,670.23 12,661.76 12,668.20 0.0K
13:40 12,668.45 12,671.33 12,666.86 12,670.65 0.0K
13:45 12,670.98 12,674.49 12,670.16 12,673.54 0.0K
13:50 12,673.97 12,677.09 12,671.89 12,677.05 0.0K
13:55 12,676.66 12,677.82 12,675.34 12,676.56 0.0K
14:00 12,676.37 12,681.50 12,676.03 12,681.50 0.0K
14:05 12,681.36 12,685.77 12,680.85 12,685.77 0.0K
14:10 12,687.57 12,689.08 12,686.65 12,688.89 0.0K
14:15 12,689.07 12,692.59 12,688.32 12,692.59 0.0K
14:20 12,692.60 12,701.56 12,692.40 12,699.22 0.0K
14:25 12,699.31 12,699.31 12,693.50 12,695.65 0.0K
14:30 12,695.91 12,700.16 12,686.78 12,689.45 0.0K
14:35 12,688.92 12,691.32 12,686.16 12,690.12 0.0K
14:40 12,689.15 12,689.15 12,684.18 12,685.14 0.0K
14:45 12,684.51 12,684.97 12,680.15 12,681.97 0.0K
14:50 12,681.67 12,681.67 12,676.57 12,676.57 0.0K
14:55 12,676.90 12,676.90 12,672.94 12,673.24 0.0K
15:00 12,674.14 12,674.14 12,663.59 12,664.70 0.0K
15:05 12,664.15 12,665.45 12,657.89 12,659.29 0.0K
15:10 12,659.63 12,659.63 12,642.70 12,644.66 0.0K
15:15 12,644.95 12,648.85 12,642.91 12,646.55 0.0K
15:20 12,646.97 12,648.11 12,644.27 12,647.57 0.0K
15:25 12,647.46 12,647.46 12,644.02 12,646.26 0.0K
15:30 12,646.06 12,648.35 12,640.58 12,647.18 0.0K
15:35 12,647.65 12,647.65 12,635.31 12,635.80 0.0K
15:40 12,633.16 12,634.13 12,628.58 12,629.21 0.0K
15:45 12,629.36 12,646.72 12,629.36 12,646.72 0.0K
15:50 12,644.74 12,648.16 12,637.42 12,646.14 0.0K
15:55 12,647.15 12,665.24 12,645.15 12,661.28 0.0K
16:00 12,662.34 12,669.62 12,662.34 12,665.02 0.0K
16:05 12,665.98 12,666.24 12,662.64 12,666.24 0.0K
16:10 12,664.59 12,670.07 12,664.59 12,668.57 0.0K
16:15 12,668.38 12,681.31 12,667.43 12,681.31 0.0K
16:20 12,681.03 12,682.99 12,679.81 12,682.63 0.0K
16:25 12,683.08 12,683.57 12,678.91 12,682.06 0.0K
16:30 12,681.97 12,682.37 12,678.26 12,679.16 0.0K
16:35 12,678.89 12,678.89 12,669.80 12,675.16 0.0K
16:40 12,675.62 12,675.62 12,669.24 12,673.89 0.0K
16:45 12,674.51 12,676.84 12,672.81 12,673.27 0.0K
16:50 12,671.80 12,671.80 12,665.79 12,670.16 0.0K
16:55 12,669.80 12,672.01 12,667.37 12,671.93 0.0K
17:00 12,672.39 12,674.06 12,668.58 12,670.54 0.0K
17:05 12,670.44 12,670.44 12,659.70 12,659.70 0.0K
17:10 12,660.05 12,661.79 12,656.64 12,656.97 0.0K
17:15 12,658.73 12,660.67 12,658.73 12,660.06 0.0K
17:20 12,659.77 12,664.36 12,658.01 12,664.27 0.0K
17:25 12,664.06 12,666.52 12,652.67 12,652.67 0.0K
17:30 12,654.28 12,654.28 12,654.28 12,654.28 0.0K
17:35 12,654.28 12,659.27 12,654.28 12,659.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles