CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,739.40 12,743.16 12,732.71 12,741.93 0.0K
09:10 12,737.42 12,741.60 12,730.21 12,741.09 0.0K
09:15 12,741.55 12,750.41 12,739.19 12,750.41 0.0K
09:20 12,750.21 12,752.83 12,746.27 12,750.34 0.0K
09:25 12,749.88 12,749.88 12,738.48 12,738.75 0.0K
09:30 12,736.88 12,737.81 12,724.48 12,724.48 0.0K
09:35 12,722.05 12,724.83 12,719.14 12,724.03 0.0K
09:40 12,724.36 12,732.93 12,724.36 12,732.93 0.0K
09:45 12,730.73 12,744.74 12,723.83 12,743.92 0.0K
09:50 12,746.67 12,751.69 12,743.05 12,750.80 0.0K
09:55 12,751.12 12,769.28 12,749.30 12,765.18 0.0K
10:00 12,766.19 12,771.23 12,761.93 12,766.58 0.0K
10:05 12,763.58 12,765.10 12,761.24 12,763.67 0.0K
10:10 12,762.15 12,762.15 12,719.46 12,721.15 0.0K
10:15 12,720.06 12,728.45 12,720.06 12,721.73 0.0K
10:20 12,722.97 12,726.09 12,714.23 12,714.23 0.0K
10:25 12,714.21 12,717.95 12,710.53 12,715.12 0.0K
10:30 12,715.31 12,725.74 12,712.50 12,723.11 0.0K
10:35 12,722.92 12,727.21 12,717.82 12,718.02 0.0K
10:40 12,717.78 12,717.78 12,713.55 12,713.55 0.0K
10:45 12,714.01 12,716.22 12,709.62 12,711.56 0.0K
10:50 12,711.82 12,711.82 12,699.25 12,699.87 0.0K
10:55 12,699.99 12,707.53 12,699.58 12,707.53 0.0K
11:00 12,707.53 12,710.08 12,702.64 12,710.08 0.0K
11:05 12,710.33 12,719.33 12,709.05 12,719.09 0.0K
11:10 12,719.28 12,719.28 12,714.56 12,717.64 0.0K
11:15 12,719.44 12,720.59 12,716.64 12,716.65 0.0K
11:20 12,717.02 12,722.66 12,715.64 12,722.66 0.0K
11:25 12,722.71 12,725.55 12,721.53 12,722.52 0.0K
11:30 12,722.90 12,728.90 12,722.90 12,727.24 0.0K
11:35 12,725.17 12,729.18 12,725.16 12,729.18 0.0K
11:40 12,730.43 12,736.17 12,729.74 12,736.17 0.0K
11:45 12,735.62 12,736.07 12,730.08 12,731.60 0.0K
11:50 12,731.86 12,731.86 12,728.15 12,728.43 0.0K
11:55 12,728.15 12,728.99 12,726.94 12,728.02 0.0K
12:00 12,728.07 12,738.66 12,728.07 12,738.66 0.0K
12:05 12,738.80 12,738.80 12,734.55 12,735.23 0.0K
12:10 12,735.39 12,737.06 12,734.84 12,736.51 0.0K
12:15 12,736.27 12,736.41 12,732.78 12,733.54 0.0K
12:20 12,734.35 12,734.35 12,728.97 12,728.97 0.0K
12:25 12,728.79 12,730.61 12,722.51 12,722.60 0.0K
12:30 12,722.80 12,724.24 12,721.10 12,721.10 0.0K
12:35 12,722.60 12,726.07 12,718.25 12,720.17 0.0K
12:40 12,719.97 12,722.64 12,718.25 12,722.50 0.0K
12:45 12,722.49 12,724.83 12,717.97 12,719.25 0.0K
12:50 12,718.99 12,726.65 12,718.99 12,726.11 0.0K
12:55 12,726.58 12,732.23 12,726.58 12,730.60 0.0K
13:00 12,734.94 12,739.74 12,733.70 12,739.37 0.0K
13:05 12,739.10 12,739.30 12,722.98 12,724.84 0.0K
13:10 12,725.13 12,727.38 12,725.13 12,726.04 0.0K
13:15 12,726.63 12,730.17 12,726.63 12,727.70 0.0K
13:20 12,728.38 12,730.33 12,724.57 12,725.52 0.0K
13:25 12,726.00 12,727.60 12,720.98 12,727.60 0.0K
13:30 12,727.84 12,734.58 12,726.98 12,734.58 0.0K
13:35 12,734.34 12,736.64 12,729.35 12,729.35 0.0K
13:40 12,730.16 12,734.13 12,730.16 12,730.32 0.0K
13:45 12,730.02 12,730.02 12,726.18 12,730.00 0.0K
13:50 12,730.85 12,734.76 12,730.08 12,734.76 0.0K
13:55 12,735.22 12,735.38 12,733.61 12,734.29 0.0K
14:00 12,734.10 12,739.72 12,734.10 12,739.45 0.0K
14:05 12,739.03 12,740.52 12,733.99 12,735.29 0.0K
14:10 12,735.41 12,735.41 12,728.25 12,731.61 0.0K
14:15 12,731.94 12,735.74 12,730.13 12,733.55 0.0K
14:20 12,732.06 12,732.06 12,727.28 12,728.67 0.0K
14:25 12,728.03 12,729.29 12,726.68 12,727.76 0.0K
14:30 12,728.49 12,735.51 12,727.17 12,727.52 0.0K
14:35 12,729.04 12,734.31 12,727.48 12,728.76 0.0K
14:40 12,728.58 12,731.28 12,721.97 12,731.05 0.0K
14:45 12,730.96 12,736.56 12,730.76 12,736.22 0.0K
14:50 12,735.19 12,735.19 12,730.86 12,731.83 0.0K
14:55 12,732.21 12,734.10 12,730.26 12,732.92 0.0K
15:00 12,732.81 12,740.19 12,732.81 12,739.21 0.0K
15:05 12,739.83 12,743.25 12,739.46 12,743.25 0.0K
15:10 12,743.26 12,743.26 12,740.19 12,742.95 0.0K
15:15 12,743.12 12,750.38 12,741.30 12,749.56 0.0K
15:20 12,749.16 12,750.50 12,744.06 12,744.41 0.0K
15:25 12,743.10 12,743.10 12,737.53 12,739.42 0.0K
15:30 12,740.34 12,740.40 12,732.73 12,738.72 0.0K
15:35 12,737.69 12,741.17 12,736.31 12,736.31 0.0K
15:40 12,737.78 12,745.30 12,737.78 12,739.70 0.0K
15:45 12,742.74 12,748.48 12,741.35 12,748.48 0.0K
15:50 12,748.53 12,748.98 12,744.44 12,744.44 0.0K
15:55 12,745.85 12,751.25 12,743.55 12,750.58 0.0K
16:00 12,751.21 12,752.18 12,745.55 12,746.51 0.0K
16:05 12,746.87 12,750.94 12,743.06 12,743.06 0.0K
16:10 12,742.88 12,750.89 12,742.88 12,747.56 0.0K
16:15 12,746.96 12,746.96 12,737.01 12,737.73 0.0K
16:20 12,737.64 12,744.78 12,736.18 12,744.78 0.0K
16:25 12,745.09 12,755.27 12,745.09 12,753.30 0.0K
16:30 12,753.10 12,753.10 12,732.62 12,732.62 0.0K
16:35 12,733.39 12,740.64 12,732.37 12,740.64 0.0K
16:40 12,742.14 12,742.14 12,733.27 12,733.74 0.0K
16:45 12,735.40 12,736.13 12,729.15 12,736.13 0.0K
16:50 12,736.78 12,738.10 12,732.82 12,737.74 0.0K
16:55 12,737.04 12,738.46 12,733.61 12,735.06 0.0K
17:00 12,735.72 12,740.48 12,735.59 12,740.10 0.0K
17:05 12,739.45 12,743.57 12,737.31 12,737.71 0.0K
17:10 12,738.31 12,746.37 12,735.39 12,746.37 0.0K
17:15 12,745.68 12,748.93 12,745.02 12,748.93 0.0K
17:20 12,749.31 12,751.32 12,747.52 12,747.90 0.0K
17:25 12,748.97 12,754.79 12,748.97 12,752.63 0.0K
17:30 12,751.29 12,751.29 12,751.29 12,751.29 0.0K
17:35 12,751.29 12,753.86 12,751.29 12,753.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles