CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,736.09 12,750.50 12,725.97 12,750.50 0.0K
09:05 12,754.36 12,754.36 12,744.08 12,744.08 0.0K
09:10 12,739.88 12,746.26 12,736.14 12,745.41 0.0K
09:15 12,746.12 12,746.12 12,725.86 12,725.86 0.0K
09:20 12,723.04 12,736.82 12,719.54 12,736.69 0.0K
09:25 12,737.36 12,739.40 12,732.96 12,732.96 0.0K
09:30 12,731.95 12,735.81 12,727.80 12,731.87 0.0K
09:35 12,730.65 12,730.65 12,723.81 12,729.94 0.0K
09:40 12,733.14 12,733.14 12,724.88 12,730.11 0.0K
09:45 12,731.71 12,738.34 12,731.71 12,737.73 0.0K
09:50 12,737.72 12,741.50 12,737.72 12,738.61 0.0K
09:55 12,739.78 12,742.16 12,736.72 12,742.16 0.0K
10:00 12,742.96 12,744.67 12,735.85 12,740.71 0.0K
10:05 12,741.10 12,749.36 12,739.31 12,746.79 0.0K
10:10 12,747.56 12,747.84 12,738.16 12,741.87 0.0K
10:15 12,742.02 12,747.15 12,742.02 12,742.37 0.0K
10:20 12,742.32 12,742.32 12,737.90 12,738.06 0.0K
10:25 12,738.32 12,743.18 12,738.17 12,740.37 0.0K
10:30 12,739.86 12,740.22 12,734.80 12,735.98 0.0K
10:35 12,736.26 12,748.41 12,736.26 12,746.94 0.0K
10:40 12,747.02 12,754.66 12,745.76 12,752.84 0.0K
10:45 12,753.38 12,758.92 12,751.86 12,758.01 0.0K
10:50 12,758.15 12,761.22 12,758.15 12,759.95 0.0K
10:55 12,760.67 12,766.16 12,759.40 12,760.75 0.0K
11:00 12,760.84 12,762.13 12,756.69 12,758.38 0.0K
11:05 12,759.33 12,759.93 12,749.08 12,750.10 0.0K
11:10 12,750.12 12,754.67 12,748.57 12,748.57 0.0K
11:15 12,749.60 12,752.03 12,746.43 12,747.09 0.0K
11:20 12,747.20 12,748.04 12,740.44 12,742.13 0.0K
11:25 12,743.12 12,745.87 12,741.58 12,745.87 0.0K
11:30 12,745.15 12,748.01 12,744.08 12,746.66 0.0K
11:35 12,747.01 12,748.82 12,739.17 12,739.17 0.0K
11:40 12,740.19 12,742.02 12,740.10 12,741.76 0.0K
11:45 12,742.04 12,745.29 12,742.04 12,743.40 0.0K
11:50 12,743.94 12,749.67 12,743.94 12,749.67 0.0K
11:55 12,749.73 12,749.73 12,739.91 12,739.91 0.0K
12:00 12,741.30 12,747.67 12,740.36 12,747.59 0.0K
12:05 12,748.54 12,748.54 12,743.45 12,743.45 0.0K
12:10 12,743.66 12,744.56 12,737.19 12,739.31 0.0K
12:15 12,739.12 12,740.70 12,739.06 12,740.40 0.0K
12:20 12,740.46 12,742.40 12,739.23 12,739.97 0.0K
12:25 12,739.84 12,740.14 12,735.92 12,736.97 0.0K
12:30 12,736.50 12,739.86 12,736.50 12,739.23 0.0K
12:35 12,738.50 12,741.06 12,738.14 12,741.06 0.0K
12:40 12,740.99 12,741.59 12,733.58 12,733.58 0.0K
12:45 12,732.92 12,732.92 12,727.55 12,729.76 0.0K
12:50 12,729.73 12,731.95 12,729.16 12,729.16 0.0K
12:55 12,728.23 12,729.17 12,726.47 12,729.17 0.0K
13:00 12,729.10 12,730.65 12,728.37 12,728.75 0.0K
13:05 12,728.43 12,731.61 12,727.06 12,731.61 0.0K
13:10 12,731.76 12,731.78 12,728.82 12,729.58 0.0K
13:15 12,729.76 12,736.63 12,727.94 12,735.17 0.0K
13:20 12,734.82 12,737.89 12,733.47 12,734.45 0.0K
13:25 12,732.54 12,736.07 12,731.91 12,735.10 0.0K
13:30 12,734.33 12,735.35 12,731.76 12,734.86 0.0K
13:35 12,734.87 12,737.85 12,734.18 12,735.44 0.0K
13:40 12,735.33 12,736.58 12,732.56 12,732.56 0.0K
13:45 12,732.42 12,732.42 12,721.86 12,722.55 0.0K
13:50 12,722.14 12,723.51 12,718.53 12,719.94 0.0K
13:55 12,719.36 12,720.02 12,715.47 12,716.17 0.0K
14:00 12,714.71 12,714.71 12,704.60 12,704.60 0.0K
14:05 12,704.52 12,709.37 12,704.52 12,705.54 0.0K
14:10 12,706.42 12,710.39 12,705.01 12,705.51 0.0K
14:15 12,705.74 12,708.32 12,703.07 12,707.73 0.0K
14:20 12,708.53 12,708.85 12,704.98 12,707.87 0.0K
14:25 12,707.87 12,714.11 12,707.87 12,714.11 0.0K
14:30 12,714.05 12,717.44 12,714.05 12,716.14 0.0K
14:35 12,715.11 12,720.03 12,713.30 12,720.03 0.0K
14:40 12,719.70 12,720.19 12,710.24 12,711.80 0.0K
14:45 12,711.69 12,711.69 12,708.61 12,709.38 0.0K
14:50 12,709.78 12,710.06 12,707.34 12,709.97 0.0K
14:55 12,708.76 12,709.13 12,703.77 12,708.72 0.0K
15:00 12,708.63 12,714.09 12,708.63 12,713.93 0.0K
15:05 12,714.07 12,715.98 12,712.84 12,714.04 0.0K
15:10 12,714.53 12,715.99 12,713.94 12,714.47 0.0K
15:15 12,715.37 12,716.14 12,711.00 12,711.05 0.0K
15:20 12,710.95 12,718.57 12,710.85 12,717.18 0.0K
15:25 12,717.04 12,717.85 12,715.72 12,716.00 0.0K
15:30 12,715.98 12,719.87 12,712.63 12,713.29 0.0K
15:35 12,712.81 12,724.36 12,712.81 12,723.16 0.0K
15:40 12,722.36 12,728.38 12,722.36 12,727.36 0.0K
15:45 12,727.63 12,731.37 12,722.32 12,724.89 0.0K
15:50 12,725.17 12,725.17 12,718.14 12,719.67 0.0K
15:55 12,720.39 12,721.24 12,717.43 12,721.16 0.0K
16:00 12,720.98 12,721.84 12,715.50 12,719.01 0.0K
16:05 12,719.28 12,725.28 12,717.74 12,722.16 0.0K
16:10 12,721.76 12,724.66 12,717.21 12,717.90 0.0K
16:15 12,718.45 12,721.44 12,717.51 12,720.69 0.0K
16:20 12,720.35 12,723.39 12,718.65 12,718.91 0.0K
16:25 12,718.66 12,721.27 12,717.40 12,721.27 0.0K
16:30 12,720.62 12,726.33 12,718.22 12,725.10 0.0K
16:35 12,723.54 12,727.91 12,720.10 12,727.91 0.0K
16:40 12,728.54 12,728.54 12,722.56 12,723.12 0.0K
16:45 12,722.41 12,722.41 12,716.34 12,717.08 0.0K
16:50 12,716.19 12,721.18 12,716.19 12,720.45 0.0K
16:55 12,720.22 12,721.98 12,718.05 12,718.05 0.0K
17:00 12,718.18 12,721.29 12,712.46 12,712.56 0.0K
17:05 12,712.90 12,715.94 12,711.76 12,711.76 0.0K
17:10 12,712.18 12,719.09 12,711.27 12,717.56 0.0K
17:15 12,719.13 12,721.09 12,717.76 12,720.11 0.0K
17:20 12,720.41 12,723.77 12,720.41 12,723.17 0.0K
17:25 12,722.52 12,726.36 12,722.52 12,724.63 0.0K
17:30 12,724.71 12,724.71 12,724.71 12,724.71 0.0K
17:35 12,724.71 12,732.30 12,724.71 12,732.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles