CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,768.93 12,776.60 12,767.67 12,776.60 0.0K
09:10 12,776.49 12,776.97 12,766.70 12,767.60 0.0K
09:15 12,767.90 12,773.72 12,757.51 12,761.00 0.0K
09:20 12,761.09 12,771.48 12,761.09 12,771.48 0.0K
09:25 12,772.15 12,780.74 12,772.15 12,774.20 0.0K
09:30 12,773.56 12,776.31 12,767.01 12,768.49 0.0K
09:35 12,766.77 12,773.84 12,765.20 12,772.47 0.0K
09:40 12,773.12 12,781.18 12,773.12 12,776.86 0.0K
09:45 12,776.13 12,776.13 12,769.66 12,773.27 0.0K
09:50 12,775.25 12,778.96 12,775.25 12,778.96 0.0K
09:55 12,781.66 12,785.58 12,779.03 12,785.58 0.0K
10:00 12,785.96 12,790.62 12,782.49 12,787.61 0.0K
10:05 12,787.69 12,788.59 12,780.99 12,781.69 0.0K
10:10 12,781.75 12,791.42 12,781.43 12,787.92 0.0K
10:15 12,787.32 12,791.57 12,785.38 12,791.57 0.0K
10:20 12,791.74 12,797.27 12,787.85 12,797.27 0.0K
10:25 12,795.27 12,803.54 12,791.03 12,803.54 0.0K
10:30 12,804.37 12,805.60 12,798.68 12,800.59 0.0K
10:35 12,801.66 12,802.36 12,794.19 12,794.19 0.0K
10:40 12,793.83 12,796.81 12,793.44 12,793.63 0.0K
10:45 12,793.69 12,794.00 12,787.71 12,789.30 0.0K
10:50 12,790.25 12,791.07 12,785.27 12,791.00 0.0K
10:55 12,790.60 12,790.92 12,784.12 12,789.56 0.0K
11:00 12,789.87 12,790.12 12,784.35 12,788.70 0.0K
11:05 12,789.93 12,799.43 12,789.93 12,797.19 0.0K
11:10 12,796.60 12,800.29 12,795.45 12,799.66 0.0K
11:15 12,797.72 12,802.35 12,796.23 12,802.35 0.0K
11:20 12,803.20 12,804.61 12,802.01 12,804.06 0.0K
11:25 12,804.01 12,806.37 12,801.63 12,801.86 0.0K
11:30 12,802.39 12,806.81 12,801.71 12,805.79 0.0K
11:35 12,804.83 12,805.12 12,803.37 12,804.05 0.0K
11:40 12,804.25 12,814.39 12,804.25 12,813.63 0.0K
11:45 12,812.99 12,814.83 12,811.29 12,811.29 0.0K
11:50 12,810.98 12,813.19 12,808.63 12,811.74 0.0K
11:55 12,811.63 12,813.71 12,807.47 12,813.71 0.0K
12:00 12,813.36 12,818.12 12,812.68 12,813.92 0.0K
12:05 12,813.04 12,813.28 12,805.89 12,813.28 0.0K
12:10 12,813.79 12,813.95 12,811.66 12,812.80 0.0K
12:15 12,812.73 12,814.33 12,811.49 12,814.33 0.0K
12:20 12,815.04 12,815.82 12,812.80 12,814.58 0.0K
12:25 12,814.62 12,815.15 12,812.33 12,812.54 0.0K
12:30 12,811.54 12,814.16 12,809.77 12,812.73 0.0K
12:35 12,813.34 12,814.80 12,812.58 12,814.80 0.0K
12:40 12,815.17 12,815.17 12,798.14 12,801.03 0.0K
12:45 12,800.67 12,801.43 12,796.90 12,801.43 0.0K
12:50 12,800.61 12,803.20 12,798.54 12,803.20 0.0K
12:55 12,802.98 12,802.98 12,797.74 12,799.07 0.0K
13:00 12,797.74 12,799.24 12,792.64 12,792.67 0.0K
13:05 12,792.99 12,792.99 12,785.68 12,786.90 0.0K
13:10 12,785.31 12,785.31 12,781.45 12,782.80 0.0K
13:15 12,780.58 12,785.39 12,780.58 12,785.39 0.0K
13:20 12,785.92 12,787.45 12,783.63 12,785.01 0.0K
13:25 12,784.67 12,785.94 12,779.99 12,781.74 0.0K
13:30 12,780.38 12,791.85 12,780.38 12,791.74 0.0K
13:35 12,791.87 12,791.87 12,784.30 12,784.30 0.0K
13:40 12,783.11 12,783.11 12,777.98 12,781.30 0.0K
13:45 12,782.18 12,787.28 12,782.18 12,787.03 0.0K
13:50 12,787.08 12,787.24 12,784.91 12,785.64 0.0K
13:55 12,785.87 12,786.31 12,782.89 12,785.22 0.0K
14:00 12,784.40 12,784.40 12,771.25 12,773.62 0.0K
14:05 12,773.27 12,784.74 12,772.99 12,783.76 0.0K
14:10 12,783.72 12,789.95 12,783.27 12,789.95 0.0K
14:15 12,790.10 12,790.97 12,784.05 12,784.23 0.0K
14:20 12,782.91 12,789.82 12,782.91 12,789.81 0.0K
14:25 12,789.37 12,797.51 12,789.37 12,797.51 0.0K
14:30 12,797.91 12,797.91 12,781.46 12,785.24 0.0K
14:35 12,785.07 12,785.07 12,779.09 12,780.28 0.0K
14:40 12,780.16 12,787.45 12,774.24 12,774.93 0.0K
14:45 12,775.10 12,819.59 12,772.63 12,812.96 0.0K
14:50 12,806.67 12,811.79 12,797.54 12,802.24 0.0K
14:55 12,798.81 12,801.92 12,786.28 12,786.28 0.0K
15:00 12,787.60 12,794.02 12,787.60 12,793.26 0.0K
15:05 12,793.59 12,793.59 12,779.51 12,780.51 0.0K
15:10 12,779.93 12,779.93 12,750.94 12,750.94 0.0K
15:15 12,754.49 12,754.49 12,732.27 12,739.25 0.0K
15:20 12,739.29 12,739.29 12,710.16 12,713.25 0.0K
15:25 12,718.01 12,730.72 12,716.50 12,729.29 0.0K
15:30 12,724.76 12,729.39 12,709.58 12,710.63 0.0K
15:35 12,712.97 12,725.79 12,710.52 12,711.30 0.0K
15:40 12,711.02 12,726.72 12,711.02 12,717.36 0.0K
15:45 12,718.77 12,721.19 12,697.17 12,718.01 0.0K
15:50 12,719.83 12,723.06 12,695.92 12,698.02 0.0K
15:55 12,698.71 12,699.49 12,687.03 12,691.44 0.0K
16:00 12,694.01 12,697.18 12,686.37 12,697.18 0.0K
16:05 12,699.33 12,700.53 12,692.61 12,696.46 0.0K
16:10 12,694.60 12,701.39 12,682.38 12,682.38 0.0K
16:15 12,683.03 12,688.57 12,683.03 12,686.44 0.0K
16:20 12,687.42 12,696.74 12,684.53 12,696.15 0.0K
16:25 12,696.14 12,712.40 12,696.14 12,712.40 0.0K
16:30 12,713.03 12,716.77 12,707.35 12,707.35 0.0K
16:35 12,706.01 12,724.06 12,695.56 12,718.42 0.0K
16:40 12,719.82 12,745.64 12,719.36 12,733.63 0.0K
16:45 12,733.23 12,747.13 12,730.48 12,737.41 0.0K
16:50 12,737.86 12,743.61 12,736.07 12,743.61 0.0K
16:55 12,744.19 12,744.19 12,737.15 12,741.33 0.0K
17:00 12,741.01 12,741.88 12,735.78 12,740.61 0.0K
17:05 12,740.03 12,740.03 12,730.03 12,731.80 0.0K
17:10 12,731.45 12,731.45 12,723.35 12,725.71 0.0K
17:15 12,726.32 12,740.00 12,726.32 12,740.00 0.0K
17:20 12,739.96 12,741.75 12,737.71 12,740.21 0.0K
17:25 12,739.63 12,739.63 12,731.22 12,735.95 0.0K
17:30 12,735.15 12,735.15 12,735.15 12,735.15 0.0K
17:35 12,735.15 12,735.15 12,729.29 12,729.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles