CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,733.40 12,742.82 12,733.22 12,734.30 0.0K
09:10 12,732.15 12,732.15 12,717.30 12,720.49 0.0K
09:15 12,725.33 12,728.41 12,717.33 12,724.32 0.0K
09:20 12,725.18 12,738.08 12,722.64 12,724.05 0.0K
09:25 12,724.13 12,728.43 12,723.71 12,727.76 0.0K
09:30 12,729.04 12,733.87 12,724.72 12,726.43 0.0K
09:35 12,725.59 12,725.59 12,715.03 12,715.15 0.0K
09:40 12,716.05 12,728.47 12,716.05 12,726.73 0.0K
09:45 12,728.91 12,734.04 12,725.14 12,734.04 0.0K
09:50 12,733.85 12,740.37 12,730.77 12,739.39 0.0K
09:55 12,738.93 12,756.79 12,738.17 12,756.79 0.0K
10:00 12,754.37 12,763.67 12,754.17 12,763.67 0.0K
10:05 12,764.93 12,764.93 12,758.81 12,759.45 0.0K
10:10 12,760.40 12,762.12 12,754.20 12,761.80 0.0K
10:15 12,761.37 12,770.61 12,761.37 12,769.45 0.0K
10:20 12,768.47 12,769.97 12,755.55 12,762.01 0.0K
10:25 12,762.26 12,768.18 12,761.95 12,764.04 0.0K
10:30 12,766.52 12,770.93 12,758.89 12,770.93 0.0K
10:35 12,770.47 12,776.81 12,770.47 12,776.69 0.0K
10:40 12,776.41 12,780.17 12,775.53 12,776.49 0.0K
10:45 12,776.02 12,779.73 12,773.95 12,777.09 0.0K
10:50 12,776.81 12,777.53 12,768.81 12,769.35 0.0K
10:55 12,769.76 12,771.65 12,763.55 12,768.43 0.0K
11:00 12,769.91 12,779.68 12,769.91 12,779.68 0.0K
11:05 12,780.05 12,781.13 12,770.91 12,772.86 0.0K
11:10 12,772.30 12,787.81 12,772.30 12,787.74 0.0K
11:15 12,788.27 12,794.39 12,788.10 12,794.02 0.0K
11:20 12,794.41 12,795.38 12,791.75 12,792.50 0.0K
11:25 12,793.08 12,802.23 12,791.97 12,801.97 0.0K
11:30 12,800.81 12,805.51 12,799.45 12,805.51 0.0K
11:35 12,804.26 12,809.33 12,804.26 12,809.33 0.0K
11:40 12,808.95 12,813.53 12,808.92 12,810.13 0.0K
11:45 12,809.49 12,809.49 12,791.44 12,793.03 0.0K
11:50 12,793.54 12,794.87 12,789.57 12,794.11 0.0K
11:55 12,791.43 12,791.77 12,777.56 12,781.04 0.0K
12:00 12,779.99 12,783.20 12,778.13 12,779.82 0.0K
12:05 12,780.48 12,780.89 12,767.61 12,772.53 0.0K
12:10 12,773.51 12,773.90 12,763.56 12,768.42 0.0K
12:15 12,769.02 12,772.47 12,765.84 12,772.22 0.0K
12:20 12,772.33 12,773.88 12,763.79 12,769.92 0.0K
12:25 12,770.33 12,773.89 12,770.33 12,773.05 0.0K
12:30 12,773.79 12,773.79 12,764.83 12,766.31 0.0K
12:35 12,765.54 12,769.44 12,765.54 12,768.24 0.0K
12:40 12,768.53 12,769.71 12,766.44 12,766.44 0.0K
12:45 12,765.56 12,769.04 12,762.59 12,768.43 0.0K
12:50 12,768.97 12,770.77 12,767.94 12,769.66 0.0K
12:55 12,771.32 12,772.15 12,768.01 12,769.99 0.0K
13:00 12,769.82 12,771.50 12,760.90 12,763.80 0.0K
13:05 12,764.05 12,764.05 12,757.03 12,757.99 0.0K
13:10 12,757.81 12,757.81 12,747.05 12,753.45 0.0K
13:15 12,753.21 12,753.21 12,747.68 12,749.90 0.0K
13:20 12,750.11 12,750.11 12,744.57 12,746.56 0.0K
13:25 12,747.82 12,752.15 12,747.74 12,749.90 0.0K
13:30 12,749.41 12,754.56 12,744.38 12,754.56 0.0K
13:35 12,755.15 12,764.49 12,754.87 12,764.49 0.0K
13:40 12,767.78 12,772.27 12,767.78 12,771.48 0.0K
13:45 12,771.88 12,778.58 12,771.88 12,778.58 0.0K
13:50 12,778.45 12,780.39 12,775.75 12,776.46 0.0K
13:55 12,776.47 12,776.47 12,771.86 12,771.86 0.0K
14:00 12,772.45 12,779.29 12,770.50 12,777.31 0.0K
14:05 12,776.93 12,779.99 12,769.38 12,769.38 0.0K
14:10 12,769.58 12,770.87 12,768.13 12,770.87 0.0K
14:15 12,771.04 12,771.04 12,753.10 12,758.30 0.0K
14:20 12,758.13 12,758.56 12,744.05 12,749.45 0.0K
14:25 12,749.83 12,755.99 12,749.83 12,755.94 0.0K
14:30 12,754.11 12,754.70 12,746.02 12,749.16 0.0K
14:35 12,749.16 12,754.53 12,746.68 12,752.89 0.0K
14:40 12,752.66 12,752.66 12,747.27 12,748.24 0.0K
14:45 12,749.59 12,752.81 12,747.67 12,751.10 0.0K
14:50 12,749.90 12,755.46 12,745.47 12,755.28 0.0K
14:55 12,755.95 12,755.95 12,746.92 12,750.91 0.0K
15:00 12,750.53 12,751.75 12,742.40 12,742.40 0.0K
15:05 12,740.54 12,747.39 12,740.54 12,744.57 0.0K
15:10 12,743.44 12,745.04 12,740.31 12,744.85 0.0K
15:15 12,744.85 12,750.37 12,738.86 12,738.86 0.0K
15:20 12,739.04 12,742.47 12,731.68 12,731.88 0.0K
15:25 12,732.51 12,734.70 12,721.86 12,722.94 0.0K
15:30 12,723.12 12,726.03 12,719.59 12,726.03 0.0K
15:35 12,728.05 12,744.08 12,727.58 12,740.80 0.0K
15:40 12,740.19 12,743.59 12,735.85 12,735.87 0.0K
15:45 12,735.54 12,760.82 12,735.54 12,759.92 0.0K
15:50 12,762.75 12,762.75 12,753.00 12,754.81 0.0K
15:55 12,755.30 12,761.47 12,754.37 12,760.23 0.0K
16:00 12,761.00 12,761.00 12,743.24 12,745.22 0.0K
16:05 12,743.63 12,743.63 12,730.18 12,739.03 0.0K
16:10 12,739.14 12,757.37 12,739.14 12,755.52 0.0K
16:15 12,753.76 12,759.74 12,752.94 12,755.35 0.0K
16:20 12,754.62 12,768.54 12,752.27 12,768.54 0.0K
16:25 12,770.68 12,773.58 12,768.47 12,769.07 0.0K
16:30 12,769.14 12,773.31 12,767.00 12,769.42 0.0K
16:35 12,768.27 12,774.18 12,763.99 12,763.99 0.0K
16:40 12,765.37 12,765.72 12,758.73 12,758.73 0.0K
16:45 12,759.25 12,769.10 12,759.25 12,769.07 0.0K
16:50 12,767.54 12,767.54 12,752.88 12,753.90 0.0K
16:55 12,754.06 12,761.77 12,752.62 12,761.77 0.0K
17:00 12,762.10 12,766.58 12,758.73 12,765.05 0.0K
17:05 12,764.77 12,769.17 12,763.86 12,764.92 0.0K
17:10 12,764.68 12,768.21 12,764.68 12,766.47 0.0K
17:15 12,766.84 12,768.48 12,760.88 12,763.18 0.0K
17:20 12,763.94 12,767.75 12,759.97 12,759.97 0.0K
17:25 12,760.33 12,760.33 12,753.26 12,753.70 0.0K
17:30 12,752.32 12,752.36 12,752.32 12,752.36 0.0K
17:35 12,752.36 12,752.58 12,750.22 12,750.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles