CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
12,935.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,690.55 12,690.55 12,679.21 12,682.22 0.0K
09:10 12,682.33 12,682.33 12,667.82 12,672.76 0.0K
09:15 12,674.29 12,677.44 12,654.24 12,654.24 0.0K
09:20 12,654.15 12,654.15 12,624.30 12,629.09 0.0K
09:25 12,627.03 12,627.03 12,613.67 12,621.64 0.0K
09:30 12,618.69 12,641.52 12,618.69 12,639.52 0.0K
09:35 12,637.34 12,637.34 12,624.70 12,626.38 0.0K
09:40 12,627.26 12,627.30 12,614.43 12,614.43 0.0K
09:45 12,614.00 12,629.25 12,613.06 12,626.11 0.0K
09:50 12,624.46 12,628.49 12,622.11 12,628.49 0.0K
09:55 12,629.77 12,629.77 12,613.79 12,613.84 0.0K
10:00 12,613.89 12,619.89 12,610.15 12,618.94 0.0K
10:05 12,618.29 12,622.78 12,613.99 12,616.85 0.0K
10:10 12,618.06 12,618.06 12,590.68 12,598.95 0.0K
10:15 12,598.65 12,604.32 12,590.24 12,590.24 0.0K
10:20 12,591.07 12,607.21 12,591.07 12,602.11 0.0K
10:25 12,601.14 12,601.14 12,593.32 12,593.32 0.0K
10:30 12,593.60 12,601.73 12,592.89 12,600.49 0.0K
10:35 12,602.82 12,610.79 12,602.82 12,605.63 0.0K
10:40 12,606.13 12,606.13 12,594.53 12,599.99 0.0K
10:45 12,597.29 12,599.71 12,592.21 12,599.71 0.0K
10:50 12,600.54 12,618.58 12,600.54 12,618.58 0.0K
10:55 12,619.37 12,624.38 12,615.23 12,615.23 0.0K
11:00 12,615.63 12,626.59 12,615.63 12,624.73 0.0K
11:05 12,623.22 12,626.30 12,612.60 12,612.60 0.0K
11:10 12,612.68 12,616.96 12,611.75 12,615.67 0.0K
11:15 12,616.11 12,617.53 12,611.69 12,617.46 0.0K
11:20 12,617.23 12,617.23 12,607.72 12,608.84 0.0K
11:25 12,609.15 12,615.14 12,608.81 12,608.81 0.0K
11:30 12,607.58 12,608.28 12,604.44 12,605.94 0.0K
11:35 12,606.20 12,619.13 12,606.20 12,619.13 0.0K
11:40 12,619.74 12,622.53 12,618.20 12,618.93 0.0K
11:45 12,619.12 12,620.19 12,612.81 12,619.54 0.0K
11:50 12,619.97 12,623.74 12,619.75 12,619.93 0.0K
11:55 12,620.12 12,620.12 12,615.92 12,619.40 0.0K
12:00 12,619.28 12,628.49 12,619.28 12,621.74 0.0K
12:05 12,620.89 12,620.89 12,617.95 12,618.65 0.0K
12:10 12,619.63 12,620.26 12,612.27 12,615.51 0.0K
12:15 12,616.48 12,617.95 12,614.76 12,617.49 0.0K
12:20 12,617.81 12,617.81 12,612.57 12,612.57 0.0K
12:25 12,612.03 12,619.84 12,612.03 12,619.84 0.0K
12:30 12,620.53 12,625.59 12,620.33 12,620.33 0.0K
12:35 12,620.27 12,623.61 12,617.61 12,623.61 0.0K
12:40 12,625.85 12,629.14 12,625.31 12,625.70 0.0K
12:45 12,625.17 12,625.74 12,620.21 12,621.15 0.0K
12:50 12,621.76 12,624.82 12,621.09 12,622.16 0.0K
12:55 12,622.59 12,630.73 12,622.59 12,628.72 0.0K
13:00 12,628.49 12,629.40 12,623.09 12,625.32 0.0K
13:05 12,625.68 12,625.68 12,620.52 12,622.32 0.0K
13:10 12,621.91 12,621.91 12,614.34 12,616.62 0.0K
13:15 12,617.54 12,618.13 12,608.07 12,608.39 0.0K
13:20 12,608.45 12,611.90 12,607.88 12,611.73 0.0K
13:25 12,611.21 12,615.04 12,611.21 12,613.59 0.0K
13:30 12,613.84 12,618.88 12,613.14 12,618.06 0.0K
13:35 12,618.79 12,623.30 12,618.16 12,622.61 0.0K
13:40 12,623.11 12,630.75 12,623.11 12,630.45 0.0K
13:45 12,629.99 12,630.05 12,625.98 12,625.98 0.0K
13:50 12,625.96 12,625.96 12,623.11 12,624.02 0.0K
13:55 12,623.85 12,628.08 12,623.85 12,627.81 0.0K
14:00 12,627.55 12,628.23 12,626.30 12,628.19 0.0K
14:05 12,626.69 12,629.19 12,622.42 12,626.12 0.0K
14:10 12,625.52 12,625.81 12,622.51 12,625.14 0.0K
14:15 12,625.38 12,628.07 12,624.51 12,626.56 0.0K
14:20 12,625.62 12,633.80 12,623.77 12,632.83 0.0K
14:25 12,633.31 12,633.61 12,630.97 12,632.86 0.0K
14:30 12,632.07 12,637.05 12,632.07 12,634.04 0.0K
14:35 12,634.26 12,636.70 12,633.28 12,636.70 0.0K
14:40 12,638.57 12,638.60 12,631.04 12,631.04 0.0K
14:45 12,630.61 12,633.71 12,629.10 12,632.26 0.0K
14:50 12,632.37 12,632.37 12,628.44 12,630.17 0.0K
14:55 12,629.14 12,634.22 12,627.04 12,628.84 0.0K
15:00 12,628.37 12,635.27 12,628.37 12,635.27 0.0K
15:05 12,635.23 12,642.21 12,635.23 12,637.14 0.0K
15:10 12,635.88 12,636.12 12,632.17 12,633.29 0.0K
15:15 12,633.41 12,636.19 12,628.43 12,628.43 0.0K
15:20 12,628.53 12,633.63 12,627.67 12,633.63 0.0K
15:25 12,633.89 12,633.89 12,624.70 12,626.65 0.0K
15:30 12,625.29 12,628.08 12,612.55 12,620.48 0.0K
15:35 12,621.55 12,633.55 12,621.55 12,632.74 0.0K
15:40 12,633.20 12,644.59 12,633.20 12,644.05 0.0K
15:45 12,643.56 12,644.32 12,640.19 12,641.72 0.0K
15:50 12,639.06 12,642.85 12,637.29 12,642.40 0.0K
15:55 12,644.08 12,647.55 12,638.80 12,638.80 0.0K
16:00 12,638.17 12,643.87 12,637.17 12,642.01 0.0K
16:05 12,639.77 12,645.32 12,629.00 12,633.36 0.0K
16:10 12,635.14 12,637.46 12,634.79 12,637.04 0.0K
16:15 12,636.97 12,643.11 12,636.12 12,640.89 0.0K
16:20 12,640.42 12,644.46 12,640.42 12,643.80 0.0K
16:25 12,646.03 12,655.11 12,645.28 12,655.11 0.0K
16:30 12,654.52 12,654.52 12,640.32 12,641.60 0.0K
16:35 12,644.01 12,651.54 12,641.82 12,649.35 0.0K
16:40 12,651.51 12,657.82 12,650.32 12,656.90 0.0K
16:45 12,657.49 12,660.91 12,656.29 12,660.28 0.0K
16:50 12,662.68 12,663.72 12,657.63 12,662.83 0.0K
16:55 12,662.07 12,663.59 12,660.94 12,660.94 0.0K
17:00 12,660.34 12,676.10 12,660.19 12,675.38 0.0K
17:05 12,676.06 12,684.30 12,675.39 12,683.26 0.0K
17:10 12,683.35 12,687.20 12,682.59 12,687.20 0.0K
17:15 12,687.36 12,687.36 12,677.60 12,682.33 0.0K
17:20 12,682.76 12,692.81 12,682.76 12,692.81 0.0K
17:25 12,692.33 12,692.33 12,687.67 12,690.12 0.0K
17:30 12,688.64 12,688.64 12,688.64 12,688.64 0.0K
17:35 12,688.64 12,691.46 12,688.64 12,691.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles