CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,726.40 12,847.57 12,726.40 12,820.55 0.0K
09:05 12,824.17 12,839.32 12,822.93 12,838.03 0.0K
09:10 12,838.87 12,844.69 12,838.01 12,840.05 0.0K
09:15 12,841.37 12,843.10 12,830.16 12,836.55 0.0K
09:20 12,835.13 12,840.56 12,826.66 12,832.05 0.0K
09:25 12,832.06 12,837.45 12,832.06 12,836.67 0.0K
09:30 12,839.06 12,841.57 12,831.67 12,832.87 0.0K
09:35 12,835.95 12,840.66 12,834.32 12,839.62 0.0K
09:40 12,836.96 12,842.15 12,836.65 12,841.72 0.0K
09:45 12,841.17 12,846.43 12,837.53 12,846.43 0.0K
09:50 12,846.83 12,851.37 12,846.83 12,849.65 0.0K
09:55 12,848.58 12,850.53 12,844.85 12,849.42 0.0K
10:00 12,847.65 12,847.65 12,829.56 12,834.98 0.0K
10:05 12,834.98 12,836.71 12,825.80 12,825.80 0.0K
10:10 12,823.70 12,823.70 12,817.01 12,817.79 0.0K
10:15 12,818.04 12,818.04 12,812.91 12,812.91 0.0K
10:20 12,812.92 12,814.97 12,804.03 12,804.03 0.0K
10:25 12,803.03 12,803.03 12,786.93 12,786.93 0.0K
10:30 12,784.22 12,788.76 12,782.47 12,782.47 0.0K
10:35 12,783.80 12,794.20 12,783.80 12,791.62 0.0K
10:40 12,791.73 12,796.26 12,790.41 12,796.24 0.0K
10:45 12,795.48 12,799.00 12,790.96 12,791.34 0.0K
10:50 12,791.22 12,797.25 12,791.22 12,796.37 0.0K
10:55 12,795.97 12,798.74 12,794.02 12,798.25 0.0K
11:00 12,797.33 12,800.22 12,792.98 12,799.69 0.0K
11:05 12,800.57 12,808.16 12,800.48 12,808.16 0.0K
11:10 12,808.21 12,816.09 12,808.21 12,814.25 0.0K
11:15 12,814.28 12,814.28 12,806.28 12,809.38 0.0K
11:20 12,809.73 12,816.15 12,809.73 12,815.23 0.0K
11:25 12,814.59 12,817.05 12,813.75 12,814.97 0.0K
11:30 12,815.33 12,820.76 12,804.54 12,804.54 0.0K
11:35 12,804.67 12,813.62 12,804.67 12,813.62 0.0K
11:40 12,812.52 12,812.99 12,807.96 12,807.96 0.0K
11:45 12,808.08 12,815.23 12,808.08 12,815.06 0.0K
11:50 12,814.44 12,816.14 12,809.04 12,810.61 0.0K
11:55 12,810.89 12,814.31 12,810.43 12,812.49 0.0K
12:00 12,814.18 12,814.19 12,797.65 12,798.27 0.0K
12:05 12,797.22 12,799.95 12,794.76 12,796.36 0.0K
12:10 12,798.71 12,804.45 12,798.34 12,803.67 0.0K
12:15 12,803.30 12,804.35 12,799.57 12,801.43 0.0K
12:20 12,801.14 12,804.82 12,798.31 12,798.31 0.0K
12:25 12,798.21 12,804.29 12,797.33 12,803.43 0.0K
12:30 12,802.00 12,804.61 12,801.96 12,802.42 0.0K
12:35 12,802.40 12,802.40 12,798.92 12,800.52 0.0K
12:40 12,801.37 12,804.57 12,801.37 12,803.72 0.0K
12:45 12,803.04 12,805.74 12,799.69 12,805.74 0.0K
12:50 12,805.18 12,806.71 12,802.53 12,802.53 0.0K
12:55 12,802.22 12,811.85 12,801.19 12,811.85 0.0K
13:00 12,811.30 12,813.74 12,808.36 12,808.80 0.0K
13:05 12,808.10 12,816.57 12,808.10 12,816.45 0.0K
13:10 12,816.02 12,817.95 12,812.20 12,817.95 0.0K
13:15 12,818.02 12,820.08 12,818.02 12,818.91 0.0K
13:20 12,819.57 12,819.57 12,814.08 12,814.08 0.0K
13:25 12,814.43 12,815.13 12,809.58 12,810.63 0.0K
13:30 12,810.79 12,811.99 12,803.96 12,809.77 0.0K
13:35 12,809.22 12,816.12 12,809.22 12,814.88 0.0K
13:40 12,813.82 12,817.52 12,813.28 12,817.52 0.0K
13:45 12,817.00 12,817.00 12,809.05 12,809.66 0.0K
13:50 12,809.03 12,809.03 12,801.63 12,802.20 0.0K
13:55 12,802.30 12,802.55 12,801.27 12,801.63 0.0K
14:00 12,801.09 12,801.89 12,796.24 12,799.75 0.0K
14:05 12,799.77 12,805.43 12,791.11 12,798.87 0.0K
14:10 12,799.01 12,800.57 12,792.59 12,793.00 0.0K
14:15 12,793.87 12,798.52 12,791.89 12,792.00 0.0K
14:20 12,791.34 12,794.26 12,784.61 12,790.04 0.0K
14:25 12,790.00 12,791.97 12,788.73 12,788.73 0.0K
14:30 12,788.98 12,793.84 12,787.16 12,790.07 0.0K
14:35 12,790.31 12,793.13 12,773.81 12,773.81 0.0K
14:40 12,772.89 12,772.89 12,768.55 12,770.17 0.0K
14:45 12,770.53 12,774.56 12,769.34 12,770.48 0.0K
14:50 12,770.08 12,778.49 12,766.49 12,777.48 0.0K
14:55 12,776.98 12,777.08 12,769.13 12,769.13 0.0K
15:00 12,768.08 12,770.70 12,764.75 12,766.09 0.0K
15:05 12,765.96 12,772.49 12,765.96 12,771.28 0.0K
15:10 12,770.69 12,772.38 12,769.59 12,772.38 0.0K
15:15 12,772.49 12,775.54 12,769.55 12,769.83 0.0K
15:20 12,769.64 12,770.04 12,765.79 12,765.79 0.0K
15:25 12,766.12 12,766.12 12,762.38 12,763.00 0.0K
15:30 12,762.79 12,762.79 12,736.77 12,739.87 0.0K
15:35 12,740.12 12,746.44 12,739.73 12,739.73 0.0K
15:40 12,739.24 12,740.96 12,735.51 12,736.78 0.0K
15:45 12,735.07 12,743.38 12,734.00 12,743.38 0.0K
15:50 12,740.35 12,751.31 12,733.12 12,751.31 0.0K
15:55 12,752.07 12,755.26 12,736.52 12,740.91 0.0K
16:00 12,740.66 12,751.77 12,740.66 12,747.52 0.0K
16:05 12,746.10 12,746.10 12,723.99 12,723.99 0.0K
16:10 12,723.26 12,731.13 12,721.77 12,730.79 0.0K
16:15 12,731.90 12,735.72 12,714.66 12,715.52 0.0K
16:20 12,715.90 12,722.08 12,713.68 12,722.08 0.0K
16:25 12,722.84 12,733.85 12,722.84 12,729.58 0.0K
16:30 12,729.49 12,731.23 12,715.34 12,715.34 0.0K
16:35 12,715.56 12,725.32 12,715.06 12,720.92 0.0K
16:40 12,721.06 12,721.14 12,715.60 12,720.38 0.0K
16:45 12,721.15 12,725.53 12,719.68 12,722.79 0.0K
16:50 12,722.58 12,726.87 12,717.99 12,725.79 0.0K
16:55 12,724.68 12,730.20 12,724.29 12,730.20 0.0K
17:00 12,731.12 12,733.94 12,720.02 12,723.00 0.0K
17:05 12,723.24 12,727.18 12,723.24 12,727.01 0.0K
17:10 12,726.72 12,728.61 12,720.45 12,720.48 0.0K
17:15 12,719.11 12,720.39 12,716.24 12,717.85 0.0K
17:20 12,717.38 12,717.81 12,715.12 12,716.42 0.0K
17:25 12,717.28 12,726.08 12,716.04 12,726.08 0.0K
17:30 12,725.58 12,725.58 12,725.58 12,725.58 0.0K
17:35 12,725.58 12,725.58 12,711.13 12,711.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles