CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,775.74 12,775.74 12,745.61 12,753.69 0.0K
09:05 12,753.38 12,763.98 12,753.38 12,756.35 0.0K
09:10 12,756.22 12,756.22 12,745.44 12,755.62 0.0K
09:15 12,756.23 12,767.85 12,756.23 12,767.69 0.0K
09:20 12,767.56 12,779.86 12,767.56 12,778.22 0.0K
09:25 12,778.97 12,791.16 12,776.52 12,779.68 0.0K
09:30 12,779.18 12,795.13 12,776.52 12,791.05 0.0K
09:35 12,787.53 12,795.24 12,787.53 12,795.24 0.0K
09:40 12,797.08 12,805.60 12,797.08 12,800.85 0.0K
09:45 12,799.67 12,809.21 12,797.97 12,807.52 0.0K
09:50 12,806.98 12,812.86 12,805.44 12,809.02 0.0K
09:55 12,810.07 12,810.63 12,796.68 12,800.21 0.0K
10:00 12,799.84 12,801.71 12,791.99 12,793.74 0.0K
10:05 12,790.99 12,793.87 12,787.97 12,793.68 0.0K
10:10 12,794.83 12,797.25 12,790.95 12,791.27 0.0K
10:15 12,791.11 12,794.36 12,789.53 12,792.85 0.0K
10:20 12,792.94 12,800.82 12,791.69 12,800.82 0.0K
10:25 12,800.84 12,807.08 12,799.91 12,807.08 0.0K
10:30 12,807.87 12,812.17 12,804.05 12,804.57 0.0K
10:35 12,804.68 12,804.68 12,794.74 12,794.86 0.0K
10:40 12,794.68 12,794.87 12,789.74 12,794.08 0.0K
10:45 12,793.84 12,800.05 12,792.36 12,792.36 0.0K
10:50 12,791.92 12,799.27 12,788.39 12,798.19 0.0K
10:55 12,797.78 12,804.79 12,797.78 12,804.22 0.0K
11:00 12,805.41 12,813.01 12,804.02 12,812.82 0.0K
11:05 12,813.02 12,814.35 12,810.07 12,812.96 0.0K
11:10 12,813.81 12,818.26 12,812.65 12,815.81 0.0K
11:15 12,818.47 12,818.47 12,814.99 12,815.20 0.0K
11:20 12,814.24 12,814.24 12,802.69 12,804.69 0.0K
11:25 12,804.93 12,808.71 12,803.62 12,805.81 0.0K
11:30 12,807.06 12,814.82 12,805.43 12,814.33 0.0K
11:35 12,815.23 12,820.20 12,814.10 12,814.29 0.0K
11:40 12,813.73 12,815.65 12,810.41 12,811.10 0.0K
11:45 12,810.98 12,814.68 12,809.25 12,813.03 0.0K
11:50 12,812.93 12,822.02 12,812.93 12,821.79 0.0K
11:55 12,821.57 12,821.57 12,818.11 12,818.18 0.0K
12:00 12,818.18 12,819.80 12,806.23 12,807.17 0.0K
12:05 12,808.86 12,809.30 12,805.61 12,806.33 0.0K
12:10 12,806.07 12,813.45 12,806.07 12,813.45 0.0K
12:15 12,813.60 12,815.19 12,813.32 12,813.75 0.0K
12:20 12,813.41 12,813.80 12,809.62 12,812.95 0.0K
12:25 12,812.27 12,814.02 12,811.61 12,813.23 0.0K
12:30 12,814.01 12,818.60 12,813.87 12,818.60 0.0K
12:35 12,817.83 12,818.29 12,812.53 12,814.89 0.0K
12:40 12,815.54 12,822.74 12,814.48 12,822.44 0.0K
12:45 12,822.09 12,822.09 12,818.67 12,820.16 0.0K
12:50 12,820.66 12,821.09 12,819.42 12,820.13 0.0K
12:55 12,819.90 12,819.90 12,813.09 12,813.09 0.0K
13:00 12,810.32 12,810.48 12,805.33 12,805.34 0.0K
13:05 12,805.49 12,805.49 12,798.42 12,802.86 0.0K
13:10 12,802.50 12,802.90 12,797.47 12,802.39 0.0K
13:15 12,802.39 12,803.87 12,800.66 12,800.78 0.0K
13:20 12,800.40 12,800.40 12,796.14 12,796.91 0.0K
13:25 12,797.37 12,802.74 12,797.37 12,801.61 0.0K
13:30 12,801.46 12,803.14 12,799.72 12,800.12 0.0K
13:35 12,800.31 12,803.75 12,800.31 12,802.97 0.0K
13:40 12,803.17 12,805.86 12,801.68 12,804.88 0.0K
13:45 12,805.25 12,807.32 12,803.98 12,804.29 0.0K
13:50 12,804.24 12,804.24 12,796.91 12,797.06 0.0K
13:55 12,797.11 12,800.11 12,797.11 12,797.58 0.0K
14:00 12,797.27 12,797.27 12,791.34 12,794.65 0.0K
14:05 12,795.15 12,798.10 12,794.67 12,794.98 0.0K
14:10 12,794.67 12,794.67 12,789.53 12,789.53 0.0K
14:15 12,789.53 12,791.51 12,778.45 12,784.53 0.0K
14:20 12,785.79 12,798.45 12,785.79 12,795.61 0.0K
14:25 12,795.80 12,799.50 12,795.80 12,797.27 0.0K
14:30 12,797.19 12,801.59 12,797.03 12,801.59 0.0K
14:35 12,801.45 12,803.88 12,789.82 12,789.82 0.0K
14:40 12,789.30 12,789.57 12,776.26 12,776.26 0.0K
14:45 12,776.05 12,789.92 12,776.05 12,789.92 0.0K
14:50 12,789.32 12,789.32 12,782.18 12,782.75 0.0K
14:55 12,782.28 12,784.93 12,780.24 12,784.93 0.0K
15:00 12,785.32 12,795.65 12,785.32 12,795.65 0.0K
15:05 12,795.72 12,796.79 12,791.66 12,791.66 0.0K
15:10 12,791.95 12,796.58 12,791.95 12,794.05 0.0K
15:15 12,793.78 12,799.21 12,793.78 12,798.72 0.0K
15:20 12,797.61 12,804.77 12,797.61 12,804.40 0.0K
15:25 12,804.71 12,804.71 12,794.22 12,799.94 0.0K
15:30 12,797.08 12,797.08 12,776.67 12,776.67 0.0K
15:35 12,780.61 12,790.49 12,779.55 12,790.27 0.0K
15:40 12,789.41 12,793.77 12,788.20 12,791.13 0.0K
15:45 12,788.35 12,789.23 12,783.56 12,783.56 0.0K
15:50 12,783.52 12,787.52 12,777.91 12,779.62 0.0K
15:55 12,779.98 12,779.98 12,771.77 12,772.09 0.0K
16:00 12,773.47 12,785.46 12,773.47 12,782.02 0.0K
16:05 12,780.00 12,790.27 12,780.00 12,789.19 0.0K
16:10 12,789.14 12,797.41 12,789.14 12,794.89 0.0K
16:15 12,794.28 12,806.94 12,790.94 12,806.94 0.0K
16:20 12,807.49 12,817.09 12,807.49 12,815.68 0.0K
16:25 12,817.14 12,821.17 12,812.73 12,813.82 0.0K
16:30 12,814.37 12,815.84 12,812.18 12,815.84 0.0K
16:35 12,817.07 12,818.58 12,808.72 12,808.72 0.0K
16:40 12,808.67 12,812.58 12,801.78 12,811.64 0.0K
16:45 12,811.72 12,811.72 12,803.72 12,807.38 0.0K
16:50 12,806.46 12,806.46 12,798.22 12,800.77 0.0K
16:55 12,800.72 12,801.03 12,796.85 12,796.85 0.0K
17:00 12,797.82 12,800.48 12,795.74 12,796.29 0.0K
17:05 12,796.53 12,802.48 12,796.27 12,801.03 0.0K
17:10 12,801.61 12,805.85 12,800.56 12,804.70 0.0K
17:15 12,805.57 12,806.12 12,801.68 12,801.68 0.0K
17:20 12,802.43 12,802.43 12,794.25 12,797.27 0.0K
17:25 12,796.54 12,800.65 12,794.70 12,800.39 0.0K
17:30 12,800.53 12,800.53 12,800.53 12,800.53 0.0K
17:35 12,800.53 12,800.53 12,775.88 12,775.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles