CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,058.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,799.38 12,834.02 12,799.38 12,829.24 0.0K
09:05 12,830.51 12,838.41 12,826.50 12,835.15 0.0K
09:10 12,835.51 12,835.51 12,825.13 12,825.13 0.0K
09:15 12,823.90 12,828.44 12,822.06 12,828.44 0.0K
09:20 12,827.00 12,829.58 12,817.77 12,819.75 0.0K
09:25 12,819.70 12,829.57 12,819.70 12,828.74 0.0K
09:30 12,828.82 12,828.82 12,819.97 12,826.85 0.0K
09:35 12,827.19 12,829.39 12,823.95 12,825.13 0.0K
09:40 12,824.17 12,824.17 12,816.76 12,820.94 0.0K
09:45 12,821.44 12,821.44 12,812.22 12,813.06 0.0K
09:50 12,811.56 12,813.17 12,802.07 12,802.38 0.0K
09:55 12,802.02 12,806.51 12,801.08 12,804.33 0.0K
10:00 12,803.81 12,812.34 12,803.81 12,806.80 0.0K
10:05 12,806.92 12,811.76 12,806.81 12,808.63 0.0K
10:10 12,809.06 12,812.81 12,808.70 12,812.56 0.0K
10:15 12,811.29 12,811.29 12,794.87 12,797.87 0.0K
10:20 12,797.52 12,803.26 12,792.40 12,802.46 0.0K
10:25 12,802.27 12,809.50 12,802.27 12,809.22 0.0K
10:30 12,809.85 12,810.85 12,801.82 12,802.23 0.0K
10:35 12,801.93 12,802.52 12,797.03 12,802.32 0.0K
10:40 12,801.94 12,801.94 12,790.79 12,791.55 0.0K
10:45 12,792.20 12,792.94 12,786.39 12,792.54 0.0K
10:50 12,791.94 12,791.94 12,784.31 12,785.26 0.0K
10:55 12,785.99 12,790.42 12,784.68 12,788.82 0.0K
11:00 12,789.41 12,789.41 12,777.28 12,777.28 0.0K
11:05 12,778.52 12,780.31 12,772.86 12,774.95 0.0K
11:10 12,774.79 12,777.03 12,773.54 12,775.85 0.0K
11:15 12,776.28 12,780.55 12,775.76 12,778.35 0.0K
11:20 12,777.79 12,778.47 12,754.94 12,757.55 0.0K
11:25 12,756.43 12,756.66 12,745.08 12,746.98 0.0K
11:30 12,746.56 12,759.19 12,746.56 12,758.83 0.0K
11:35 12,759.65 12,766.18 12,759.65 12,764.61 0.0K
11:40 12,764.63 12,764.63 12,758.43 12,760.77 0.0K
11:45 12,760.70 12,763.66 12,755.87 12,757.48 0.0K
11:50 12,757.69 12,764.69 12,750.06 12,764.26 0.0K
11:55 12,763.92 12,770.62 12,763.04 12,764.94 0.0K
12:00 12,762.61 12,768.68 12,760.92 12,760.92 0.0K
12:05 12,760.13 12,760.13 12,754.97 12,756.47 0.0K
12:10 12,756.66 12,756.66 12,745.15 12,745.15 0.0K
12:15 12,744.54 12,748.95 12,744.54 12,747.90 0.0K
12:20 12,748.26 12,751.31 12,746.42 12,751.31 0.0K
12:25 12,751.59 12,755.41 12,750.86 12,751.63 0.0K
12:30 12,752.37 12,753.09 12,748.74 12,750.88 0.0K
12:35 12,751.18 12,755.07 12,749.72 12,751.21 0.0K
12:40 12,750.79 12,756.81 12,750.79 12,754.64 0.0K
12:45 12,754.78 12,755.41 12,749.43 12,750.20 0.0K
12:50 12,749.30 12,751.88 12,749.22 12,751.13 0.0K
12:55 12,750.83 12,755.05 12,750.73 12,754.65 0.0K
13:00 12,754.54 12,756.28 12,751.12 12,755.82 0.0K
13:05 12,754.28 12,754.28 12,748.31 12,749.05 0.0K
13:10 12,749.39 12,749.39 12,743.66 12,743.66 0.0K
13:15 12,742.91 12,744.59 12,742.28 12,742.31 0.0K
13:20 12,725.13 12,730.34 12,718.46 12,728.19 0.0K
13:25 12,728.64 12,732.49 12,727.78 12,727.91 0.0K
13:30 12,727.34 12,732.94 12,725.60 12,729.66 0.0K
13:35 12,730.40 12,733.39 12,727.09 12,730.27 0.0K
13:40 12,730.34 12,735.97 12,594.37 12,594.37 0.0K
13:45 12,615.96 12,619.41 12,537.67 12,558.35 0.0K
13:50 12,560.53 12,578.12 12,508.43 12,547.63 0.0K
13:55 12,543.22 12,554.45 12,489.17 12,489.17 0.0K
14:00 12,486.15 12,499.70 12,453.54 12,470.53 0.0K
14:05 12,476.75 12,484.65 12,422.70 12,480.03 0.0K
14:10 12,481.72 12,481.72 12,419.57 12,436.69 0.0K
14:15 12,440.29 12,466.12 12,413.61 12,450.94 0.0K
14:20 12,449.42 12,463.61 12,435.42 12,463.61 0.0K
14:25 12,466.41 12,509.46 12,466.41 12,506.91 0.0K
14:30 12,510.44 12,523.57 12,502.72 12,507.31 0.0K
14:35 12,508.78 12,521.88 12,500.54 12,502.10 0.0K
14:40 12,500.63 12,524.19 12,495.17 12,512.45 0.0K
14:45 12,507.23 12,507.23 12,464.52 12,488.56 0.0K
14:50 12,486.82 12,486.82 12,463.90 12,475.60 0.0K
14:55 12,473.77 12,481.52 12,460.24 12,476.87 0.0K
15:00 12,478.48 12,478.48 12,455.94 12,470.53 0.0K
15:05 12,461.21 12,461.21 12,445.46 12,454.72 0.0K
15:10 12,450.32 12,450.32 12,433.40 12,434.94 0.0K
15:15 12,434.58 12,448.39 12,432.19 12,444.06 0.0K
15:20 12,451.00 12,469.10 12,445.60 12,458.45 0.0K
15:25 12,459.11 12,491.63 12,459.11 12,489.18 0.0K
15:30 12,492.40 12,539.42 12,492.40 12,535.55 0.0K
15:35 12,531.26 12,541.85 12,528.79 12,528.79 0.0K
15:40 12,526.93 12,539.22 12,523.94 12,539.22 0.0K
15:45 12,540.88 12,540.88 12,514.00 12,519.12 0.0K
15:50 12,518.87 12,535.38 12,518.26 12,530.21 0.0K
15:55 12,531.19 12,540.58 12,531.19 12,537.18 0.0K
16:00 12,542.90 12,574.06 12,542.90 12,569.91 0.0K
16:05 12,569.96 12,582.57 12,569.96 12,579.93 0.0K
16:10 12,579.03 12,593.40 12,567.45 12,577.89 0.0K
16:15 12,577.84 12,577.84 12,557.67 12,557.72 0.0K
16:20 12,554.87 12,580.82 12,551.92 12,580.72 0.0K
16:25 12,582.30 12,585.40 12,562.34 12,565.51 0.0K
16:30 12,566.41 12,582.27 12,565.43 12,582.27 0.0K
16:35 12,583.78 12,586.02 12,579.18 12,580.17 0.0K
16:40 12,576.73 12,589.55 12,573.89 12,586.31 0.0K
16:45 12,587.53 12,604.03 12,587.53 12,602.71 0.0K
16:50 12,601.80 12,601.80 12,585.69 12,585.69 0.0K
16:55 12,585.59 12,592.02 12,585.59 12,590.34 0.0K
17:00 12,590.28 12,592.70 12,580.69 12,591.47 0.0K
17:05 12,589.15 12,589.83 12,571.92 12,575.46 0.0K
17:10 12,579.20 12,580.51 12,570.86 12,575.79 0.0K
17:15 12,577.43 12,584.99 12,572.79 12,582.56 0.0K
17:20 12,582.12 12,592.73 12,582.12 12,587.38 0.0K
17:25 12,587.29 12,587.29 12,577.55 12,577.72 0.0K
17:30 12,581.43 12,581.43 12,581.43 12,581.43 0.0K
17:35 12,581.43 12,601.68 12,581.43 12,601.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles