CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,193.24 12,246.79 12,184.80 12,199.42 0.0K
09:05 12,192.11 12,209.16 12,187.11 12,205.01 0.0K
09:10 12,204.37 12,207.84 12,194.27 12,207.84 0.0K
09:15 12,206.94 12,206.94 12,193.20 12,196.65 0.0K
09:20 12,197.54 12,206.10 12,197.54 12,203.52 0.0K
09:25 12,204.38 12,215.20 12,204.38 12,208.67 0.0K
09:30 12,206.67 12,212.87 12,201.11 12,204.35 0.0K
09:35 12,199.68 12,200.01 12,193.55 12,196.42 0.0K
09:40 12,195.66 12,202.80 12,193.34 12,200.40 0.0K
09:45 12,201.70 12,215.77 12,201.12 12,207.76 0.0K
09:50 12,207.66 12,211.19 12,207.43 12,210.26 0.0K
09:55 12,209.53 12,212.92 12,202.08 12,202.08 0.0K
10:00 12,202.71 12,204.01 12,191.22 12,193.36 0.0K
10:05 12,191.70 12,199.35 12,190.43 12,193.27 0.0K
10:10 12,195.21 12,198.65 12,176.02 12,176.02 0.0K
10:15 12,178.06 12,180.74 12,173.50 12,178.42 0.0K
10:20 12,179.66 12,180.12 12,175.83 12,175.85 0.0K
10:25 12,174.73 12,186.12 12,174.73 12,186.12 0.0K
10:30 12,186.76 12,189.04 12,179.79 12,182.95 0.0K
10:35 12,182.57 12,191.71 12,182.57 12,188.46 0.0K
10:40 12,188.15 12,188.73 12,184.96 12,186.91 0.0K
10:45 12,186.91 12,197.69 12,186.04 12,197.69 0.0K
10:50 12,197.38 12,201.38 12,197.38 12,199.93 0.0K
10:55 12,199.47 12,201.35 12,197.91 12,197.91 0.0K
11:00 12,196.89 12,197.77 12,190.26 12,193.87 0.0K
11:05 12,196.73 12,199.37 12,193.95 12,194.56 0.0K
11:10 12,195.39 12,205.66 12,195.39 12,203.74 0.0K
11:15 12,204.36 12,204.36 12,190.14 12,192.81 0.0K
11:20 12,192.84 12,194.39 12,179.59 12,180.54 0.0K
11:25 12,179.65 12,189.61 12,179.65 12,189.27 0.0K
11:30 12,189.09 12,194.55 12,188.01 12,193.47 0.0K
11:35 12,195.60 12,200.77 12,195.41 12,196.55 0.0K
11:40 12,196.57 12,196.57 12,191.20 12,191.67 0.0K
11:45 12,191.84 12,196.91 12,190.94 12,192.81 0.0K
11:50 12,192.23 12,201.32 12,192.20 12,198.66 0.0K
11:55 12,196.66 12,196.66 12,188.72 12,189.57 0.0K
12:00 12,189.93 12,189.93 12,180.71 12,183.02 0.0K
12:05 12,183.09 12,188.84 12,183.04 12,183.04 0.0K
12:10 12,182.00 12,187.07 12,180.05 12,187.07 0.0K
12:15 12,186.22 12,187.39 12,182.27 12,184.60 0.0K
12:20 12,185.21 12,195.65 12,184.30 12,195.47 0.0K
12:25 12,195.70 12,195.85 12,190.38 12,195.69 0.0K
12:30 12,195.27 12,196.94 12,180.62 12,180.62 0.0K
12:35 12,180.58 12,182.44 12,174.21 12,174.21 0.0K
12:40 12,173.05 12,175.00 12,171.54 12,173.91 0.0K
12:45 12,173.98 12,174.07 12,151.76 12,154.27 0.0K
12:50 12,156.43 12,159.42 12,156.43 12,157.80 0.0K
12:55 12,155.43 12,164.55 12,155.43 12,164.55 0.0K
13:00 12,163.53 12,163.53 12,154.23 12,155.31 0.0K
13:05 12,155.26 12,158.71 12,154.15 12,155.34 0.0K
13:10 12,156.80 12,157.62 12,154.96 12,155.99 0.0K
13:15 12,156.37 12,162.77 12,156.17 12,160.92 0.0K
13:20 12,159.30 12,159.30 12,151.49 12,151.49 0.0K
13:25 12,152.13 12,157.41 12,151.77 12,155.67 0.0K
13:30 12,155.27 12,159.01 12,153.53 12,159.01 0.0K
13:35 12,158.81 12,161.88 12,157.96 12,158.43 0.0K
13:40 12,158.64 12,163.09 12,156.10 12,156.26 0.0K
13:45 12,156.08 12,170.74 12,155.25 12,170.74 0.0K
13:50 12,173.36 12,173.36 12,167.61 12,170.25 0.0K
13:55 12,171.35 12,174.43 12,171.35 12,173.01 0.0K
14:00 12,172.48 12,175.62 12,171.52 12,174.77 0.0K
14:05 12,175.72 12,177.74 12,172.75 12,177.61 0.0K
14:10 12,176.81 12,183.72 12,176.71 12,183.72 0.0K
14:15 12,183.92 12,183.97 12,175.24 12,175.85 0.0K
14:20 12,176.54 12,176.54 12,170.71 12,171.37 0.0K
14:25 12,171.27 12,171.71 12,168.20 12,168.20 0.0K
14:30 12,167.66 12,167.66 12,161.31 12,167.57 0.0K
14:35 12,166.12 12,166.75 12,162.83 12,165.07 0.0K
14:40 12,164.85 12,171.25 12,164.52 12,171.06 0.0K
14:45 12,170.30 12,173.62 12,166.99 12,168.91 0.0K
14:50 12,168.88 12,169.68 12,164.50 12,164.50 0.0K
14:55 12,164.59 12,165.60 12,158.46 12,159.77 0.0K
15:00 12,160.38 12,161.70 12,133.62 12,133.62 0.0K
15:05 12,133.83 12,146.12 12,133.83 12,142.71 0.0K
15:10 12,143.47 12,143.96 12,140.75 12,143.35 0.0K
15:15 12,143.37 12,146.66 12,139.97 12,141.01 0.0K
15:20 12,139.10 12,148.63 12,139.10 12,148.13 0.0K
15:25 12,148.35 12,151.70 12,145.21 12,146.91 0.0K
15:30 12,147.60 12,157.41 12,147.60 12,153.51 0.0K
15:35 12,153.44 12,156.86 12,152.01 12,154.03 0.0K
15:40 12,156.12 12,161.46 12,156.12 12,158.94 0.0K
15:45 12,158.74 12,159.71 12,154.44 12,158.74 0.0K
15:50 12,159.31 12,167.15 12,159.31 12,165.11 0.0K
15:55 12,165.70 12,167.93 12,158.92 12,159.07 0.0K
16:00 12,159.49 12,164.39 12,153.51 12,164.39 0.0K
16:05 12,164.78 12,173.81 12,164.78 12,171.37 0.0K
16:10 12,170.66 12,178.01 12,170.66 12,177.97 0.0K
16:15 12,178.21 12,178.56 12,166.76 12,167.59 0.0K
16:20 12,169.07 12,169.07 12,159.02 12,159.02 0.0K
16:25 12,158.90 12,161.43 12,154.87 12,157.65 0.0K
16:30 12,158.13 12,158.13 12,154.11 12,156.03 0.0K
16:35 12,156.93 12,163.52 12,155.87 12,163.11 0.0K
16:40 12,163.00 12,172.69 12,163.00 12,172.69 0.0K
16:45 12,173.79 12,178.53 12,173.68 12,177.90 0.0K
16:50 12,177.88 12,178.44 12,173.01 12,178.44 0.0K
16:55 12,177.63 12,185.23 12,177.63 12,183.16 0.0K
17:00 12,183.45 12,184.72 12,180.76 12,181.39 0.0K
17:05 12,180.95 12,183.82 12,177.84 12,180.37 0.0K
17:10 12,180.78 12,185.04 12,180.78 12,185.04 0.0K
17:15 12,185.12 12,186.68 12,176.21 12,176.77 0.0K
17:20 12,176.22 12,180.82 12,176.22 12,178.34 0.0K
17:25 12,178.11 12,182.72 12,176.11 12,182.46 0.0K
17:30 12,181.90 12,181.90 12,181.90 12,181.90 0.0K
17:35 12,181.90 12,181.90 12,167.61 12,167.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles