CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,127.40 12,193.81 12,127.40 12,188.21 0.0K
09:05 12,189.72 12,200.87 12,185.13 12,186.20 0.0K
09:10 12,187.99 12,192.38 12,183.65 12,190.21 0.0K
09:15 12,192.53 12,195.04 12,188.73 12,193.37 0.0K
09:20 12,192.60 12,206.74 12,189.67 12,204.52 0.0K
09:25 12,204.39 12,207.03 12,201.60 12,207.03 0.0K
09:30 12,204.84 12,206.34 12,190.31 12,192.04 0.0K
09:35 12,190.42 12,193.40 12,185.21 12,186.20 0.0K
09:40 12,186.94 12,190.99 12,180.67 12,180.67 0.0K
09:45 12,181.87 12,183.82 12,177.48 12,177.48 0.0K
09:50 12,176.97 12,181.63 12,174.99 12,181.37 0.0K
09:55 12,181.33 12,181.33 12,176.42 12,176.74 0.0K
10:00 12,176.65 12,181.99 12,174.99 12,178.65 0.0K
10:05 12,179.50 12,184.23 12,176.63 12,176.63 0.0K
10:10 12,177.91 12,179.52 12,173.34 12,175.64 0.0K
10:15 12,175.46 12,182.02 12,175.46 12,181.63 0.0K
10:20 12,180.92 12,180.92 12,176.08 12,178.02 0.0K
10:25 12,178.24 12,185.65 12,175.53 12,184.72 0.0K
10:30 12,185.42 12,196.40 12,183.87 12,196.40 0.0K
10:35 12,197.28 12,197.45 12,194.20 12,197.31 0.0K
10:40 12,198.50 12,202.90 12,197.86 12,202.90 0.0K
10:45 12,202.74 12,203.82 12,194.94 12,194.94 0.0K
10:50 12,194.49 12,194.49 12,189.19 12,193.35 0.0K
10:55 12,193.22 12,200.13 12,193.22 12,200.13 0.0K
11:00 12,199.94 12,205.94 12,199.94 12,201.19 0.0K
11:05 12,201.54 12,206.63 12,201.54 12,201.73 0.0K
11:10 12,202.17 12,209.02 12,200.37 12,209.02 0.0K
11:15 12,209.04 12,211.85 12,205.04 12,205.31 0.0K
11:20 12,203.94 12,215.68 12,203.94 12,215.34 0.0K
11:25 12,215.12 12,228.27 12,214.74 12,227.97 0.0K
11:30 12,227.52 12,235.60 12,227.52 12,233.37 0.0K
11:35 12,232.70 12,232.70 12,225.85 12,229.03 0.0K
11:40 12,229.40 12,233.47 12,229.40 12,231.47 0.0K
11:45 12,231.35 12,231.94 12,228.72 12,229.95 0.0K
11:50 12,229.55 12,233.69 12,229.55 12,232.71 0.0K
11:55 12,233.51 12,234.71 12,224.33 12,225.01 0.0K
12:00 12,220.54 12,222.89 12,216.92 12,222.71 0.0K
12:05 12,222.83 12,222.83 12,216.98 12,219.26 0.0K
12:10 12,218.78 12,224.74 12,218.78 12,224.15 0.0K
12:15 12,224.34 12,225.75 12,222.35 12,223.15 0.0K
12:20 12,222.46 12,222.46 12,216.78 12,217.78 0.0K
12:25 12,219.83 12,220.94 12,219.00 12,220.69 0.0K
12:30 12,221.63 12,227.87 12,221.63 12,226.82 0.0K
12:35 12,226.49 12,227.87 12,226.48 12,227.87 0.0K
12:40 12,227.95 12,229.11 12,223.13 12,226.39 0.0K
12:45 12,226.34 12,228.99 12,225.84 12,228.99 0.0K
12:50 12,229.24 12,229.72 12,215.64 12,215.64 0.0K
12:55 12,216.02 12,216.02 12,209.65 12,210.61 0.0K
13:00 12,211.40 12,211.40 12,201.98 12,202.57 0.0K
13:05 12,202.72 12,204.08 12,197.70 12,198.96 0.0K
13:10 12,198.78 12,201.91 12,195.19 12,195.19 0.0K
13:15 12,196.11 12,204.65 12,196.11 12,201.79 0.0K
13:20 12,202.27 12,207.88 12,195.36 12,207.88 0.0K
13:25 12,207.68 12,214.88 12,207.68 12,214.38 0.0K
13:30 12,214.00 12,216.07 12,209.72 12,216.07 0.0K
13:35 12,216.10 12,226.68 12,213.77 12,226.68 0.0K
13:40 12,227.12 12,229.84 12,225.72 12,228.05 0.0K
13:45 12,227.50 12,230.53 12,223.69 12,230.31 0.0K
13:50 12,230.73 12,233.41 12,228.12 12,228.12 0.0K
13:55 12,227.87 12,228.96 12,225.85 12,227.00 0.0K
14:00 12,227.95 12,236.05 12,227.95 12,229.47 0.0K
14:05 12,228.51 12,228.52 12,219.13 12,222.57 0.0K
14:10 12,221.88 12,226.77 12,219.32 12,224.97 0.0K
14:15 12,225.91 12,230.99 12,225.91 12,227.38 0.0K
14:20 12,226.45 12,232.25 12,225.60 12,232.25 0.0K
14:25 12,232.06 12,234.21 12,230.43 12,233.85 0.0K
14:30 12,233.83 12,238.07 12,232.12 12,237.40 0.0K
14:35 12,237.59 12,237.59 12,233.56 12,236.94 0.0K
14:40 12,237.23 12,238.50 12,235.74 12,238.41 0.0K
14:45 12,238.41 12,243.86 12,238.41 12,242.92 0.0K
14:50 12,242.99 12,245.99 12,241.85 12,241.85 0.0K
14:55 12,241.62 12,243.38 12,238.86 12,241.60 0.0K
15:00 12,241.09 12,248.22 12,240.68 12,248.11 0.0K
15:05 12,249.81 12,251.00 12,246.31 12,246.93 0.0K
15:10 12,247.13 12,252.30 12,246.92 12,251.51 0.0K
15:15 12,251.88 12,256.22 12,251.88 12,253.23 0.0K
15:20 12,251.36 12,252.81 12,247.78 12,248.52 0.0K
15:25 12,248.48 12,250.87 12,247.79 12,249.44 0.0K
15:30 12,249.41 12,255.26 12,243.65 12,244.17 0.0K
15:35 12,244.48 12,249.15 12,242.36 12,244.18 0.0K
15:40 12,242.97 12,252.31 12,242.97 12,251.57 0.0K
15:45 12,252.32 12,256.70 12,244.63 12,244.63 0.0K
15:50 12,243.97 12,246.86 12,241.66 12,246.58 0.0K
15:55 12,246.29 12,246.29 12,239.03 12,239.03 0.0K
16:00 12,239.80 12,239.80 12,217.91 12,223.65 0.0K
16:05 12,224.36 12,233.88 12,224.36 12,232.62 0.0K
16:10 12,232.07 12,232.71 12,227.54 12,231.67 0.0K
16:15 12,230.99 12,231.44 12,222.28 12,223.22 0.0K
16:20 12,221.44 12,226.16 12,215.82 12,218.36 0.0K
16:25 12,218.46 12,223.75 12,217.83 12,217.83 0.0K
16:30 12,217.34 12,219.04 12,205.52 12,209.39 0.0K
16:35 12,210.40 12,227.62 12,210.40 12,227.53 0.0K
16:40 12,226.64 12,226.64 12,216.19 12,224.15 0.0K
16:45 12,222.17 12,225.52 12,218.77 12,218.77 0.0K
16:50 12,218.45 12,218.45 12,203.80 12,206.15 0.0K
16:55 12,207.22 12,213.27 12,205.98 12,210.97 0.0K
17:00 12,210.10 12,217.36 12,210.10 12,217.24 0.0K
17:05 12,216.85 12,217.74 12,206.57 12,206.64 0.0K
17:10 12,206.67 12,206.67 12,202.51 12,204.75 0.0K
17:15 12,204.89 12,205.72 12,202.40 12,204.96 0.0K
17:20 12,204.52 12,205.26 12,194.65 12,194.65 0.0K
17:25 12,194.76 12,194.76 12,182.42 12,182.98 0.0K
17:30 12,183.00 12,183.00 12,183.00 12,183.00 0.0K
17:35 12,183.00 12,188.70 12,183.00 12,188.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles