CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,752.22 11,752.22 11,717.22 11,717.22 0.0K
09:05 11,718.34 11,718.34 11,697.90 11,699.04 0.0K
09:10 11,697.71 11,716.89 11,697.71 11,713.56 0.0K
09:15 11,708.58 11,735.63 11,699.32 11,729.72 0.0K
09:20 11,728.38 11,728.38 11,711.86 11,724.52 0.0K
09:25 11,726.07 11,749.46 11,726.07 11,749.46 0.0K
09:30 11,747.14 11,753.99 11,741.63 11,741.77 0.0K
09:35 11,744.14 11,744.14 11,712.79 11,712.79 0.0K
09:40 11,709.84 11,715.30 11,706.25 11,707.89 0.0K
09:45 11,707.48 11,723.97 11,707.48 11,714.78 0.0K
09:50 11,714.98 11,717.61 11,706.52 11,714.23 0.0K
09:55 11,715.70 11,717.23 11,706.17 11,709.41 0.0K
10:00 11,709.93 11,715.33 11,701.71 11,704.49 0.0K
10:05 11,702.01 11,714.66 11,701.74 11,707.87 0.0K
10:10 11,709.11 11,710.96 11,700.46 11,706.15 0.0K
10:15 11,705.24 11,707.39 11,701.36 11,701.36 0.0K
10:20 11,697.78 11,705.10 11,692.16 11,696.74 0.0K
10:25 11,699.37 11,711.72 11,699.37 11,710.15 0.0K
10:30 11,710.95 11,719.73 11,710.95 11,711.34 0.0K
10:35 11,707.88 11,716.97 11,707.64 11,716.97 0.0K
10:40 11,715.43 11,715.43 11,706.74 11,706.74 0.0K
10:45 11,705.65 11,708.76 11,695.22 11,700.81 0.0K
10:50 11,698.29 11,704.21 11,690.70 11,690.70 0.0K
10:55 11,689.40 11,689.78 11,681.73 11,686.74 0.0K
11:00 11,686.35 11,691.43 11,685.13 11,690.76 0.0K
11:05 11,692.67 11,695.19 11,678.43 11,679.37 0.0K
11:10 11,680.79 11,681.86 11,674.59 11,679.82 0.0K
11:15 11,680.56 11,685.28 11,673.42 11,685.28 0.0K
11:20 11,684.67 11,699.51 11,684.67 11,696.95 0.0K
11:25 11,697.03 11,697.03 11,689.68 11,689.68 0.0K
11:30 11,691.43 11,696.57 11,685.01 11,687.15 0.0K
11:35 11,687.69 11,692.94 11,687.69 11,690.13 0.0K
11:40 11,691.11 11,702.68 11,689.50 11,702.68 0.0K
11:45 11,703.20 11,703.20 11,690.57 11,699.06 0.0K
11:50 11,700.11 11,700.57 11,691.20 11,700.57 0.0K
11:55 11,701.29 11,712.95 11,698.24 11,706.39 0.0K
12:00 11,705.02 11,710.67 11,696.22 11,697.24 0.0K
12:05 11,696.49 11,703.53 11,696.39 11,699.12 0.0K
12:10 11,696.25 11,698.81 11,674.08 11,678.53 0.0K
12:15 11,677.07 11,679.24 11,654.97 11,656.00 0.0K
12:20 11,657.35 11,660.34 11,651.92 11,658.54 0.0K
12:25 11,659.17 11,661.55 11,656.60 11,657.71 0.0K
12:30 11,657.09 11,668.82 11,657.09 11,668.82 0.0K
12:35 11,668.79 11,672.02 11,666.98 11,666.98 0.0K
12:40 11,665.41 11,665.41 11,655.34 11,655.34 0.0K
12:45 11,656.29 11,661.56 11,654.06 11,661.48 0.0K
12:50 11,662.80 11,667.19 11,660.99 11,666.38 0.0K
12:55 11,666.39 11,666.39 11,658.75 11,661.49 0.0K
13:00 11,661.96 11,670.52 11,661.96 11,666.33 0.0K
13:05 11,667.56 11,667.56 11,656.41 11,658.01 0.0K
13:10 11,657.87 11,658.07 11,651.82 11,656.30 0.0K
13:15 11,654.69 11,665.61 11,654.10 11,663.55 0.0K
13:20 11,662.56 11,662.56 11,653.44 11,653.75 0.0K
13:25 11,651.92 11,660.03 11,651.92 11,660.03 0.0K
13:30 11,661.46 11,661.46 11,648.48 11,649.02 0.0K
13:35 11,647.43 11,647.58 11,644.67 11,645.76 0.0K
13:40 11,644.76 11,647.96 11,644.76 11,645.27 0.0K
13:45 11,645.33 11,664.94 11,645.33 11,664.94 0.0K
13:50 11,665.57 11,665.57 11,651.55 11,651.55 0.0K
13:55 11,651.59 11,659.79 11,651.21 11,658.75 0.0K
14:00 11,659.49 11,711.32 11,659.49 11,680.56 0.0K
14:05 11,670.28 11,671.84 11,661.53 11,661.53 0.0K
14:10 11,660.58 11,661.06 11,653.11 11,653.11 0.0K
14:15 11,654.74 11,668.92 11,654.74 11,668.87 0.0K
14:20 11,668.75 11,672.18 11,664.62 11,671.80 0.0K
14:25 11,672.46 11,674.63 11,670.81 11,670.94 0.0K
14:30 11,669.58 11,678.42 11,666.68 11,677.11 0.0K
14:35 11,678.33 11,680.66 11,672.53 11,675.41 0.0K
14:40 11,675.43 11,675.43 11,671.77 11,673.27 0.0K
14:45 11,673.65 11,678.44 11,670.61 11,678.44 0.0K
14:50 11,679.09 11,683.80 11,678.13 11,683.80 0.0K
14:55 11,684.17 11,684.17 11,669.39 11,670.69 0.0K
15:00 11,670.72 11,677.53 11,669.31 11,676.23 0.0K
15:05 11,679.01 11,680.35 11,674.45 11,676.31 0.0K
15:10 11,677.53 11,691.43 11,675.15 11,691.43 0.0K
15:15 11,691.72 11,693.59 11,686.51 11,693.59 0.0K
15:20 11,692.88 11,698.23 11,691.70 11,696.97 0.0K
15:25 11,696.92 11,696.92 11,686.90 11,688.40 0.0K
15:30 11,687.06 11,691.01 11,671.36 11,687.78 0.0K
15:35 11,684.40 11,686.00 11,673.61 11,674.20 0.0K
15:40 11,672.73 11,689.38 11,670.95 11,680.93 0.0K
15:45 11,680.27 11,681.03 11,671.72 11,681.03 0.0K
15:50 11,681.24 11,691.09 11,680.00 11,691.09 0.0K
15:55 11,689.28 11,691.48 11,679.49 11,684.79 0.0K
16:00 11,687.31 11,706.55 11,683.57 11,704.26 0.0K
16:05 11,704.99 11,705.87 11,689.78 11,696.87 0.0K
16:10 11,698.42 11,710.13 11,698.42 11,700.27 0.0K
16:15 11,700.62 11,707.23 11,697.62 11,700.32 0.0K
16:20 11,701.83 11,703.59 11,694.98 11,694.98 0.0K
16:25 11,695.07 11,698.37 11,685.57 11,685.57 0.0K
16:30 11,686.28 11,686.28 11,669.72 11,673.06 0.0K
16:35 11,673.11 11,676.85 11,666.76 11,676.85 0.0K
16:40 11,675.59 11,689.22 11,675.44 11,684.40 0.0K
16:45 11,687.15 11,694.14 11,686.25 11,693.44 0.0K
16:50 11,690.48 11,690.48 11,677.09 11,685.68 0.0K
16:55 11,685.60 11,685.60 11,672.71 11,673.58 0.0K
17:00 11,674.11 11,683.60 11,674.11 11,683.60 0.0K
17:05 11,685.61 11,701.14 11,685.61 11,692.70 0.0K
17:10 11,693.28 11,703.34 11,690.60 11,703.34 0.0K
17:15 11,705.98 11,707.83 11,701.53 11,707.83 0.0K
17:20 11,708.87 11,708.87 11,701.03 11,702.99 0.0K
17:25 11,702.30 11,702.30 11,697.13 11,698.64 0.0K
17:30 11,700.11 11,700.11 11,700.11 11,700.11 0.0K
17:35 11,700.11 11,700.11 11,692.61 11,692.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles