CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,547.37 12,547.37 12,269.29 12,279.52 0.0K
09:05 12,282.26 12,335.16 12,282.26 12,310.31 0.0K
09:10 12,308.29 12,308.29 12,267.48 12,267.48 0.0K
09:15 12,266.09 12,279.73 12,264.22 12,279.73 0.0K
09:20 12,280.94 12,330.37 12,280.94 12,329.45 0.0K
09:25 12,331.57 12,343.71 12,323.02 12,343.71 0.0K
09:30 12,342.56 12,347.38 12,330.64 12,335.50 0.0K
09:35 12,339.34 12,343.70 12,319.55 12,320.00 0.0K
09:40 12,319.21 12,332.14 12,315.90 12,319.82 0.0K
09:45 12,324.26 12,344.69 12,324.26 12,329.54 0.0K
09:50 12,325.78 12,327.06 12,305.59 12,310.46 0.0K
09:55 12,312.27 12,338.04 12,312.27 12,336.93 0.0K
10:00 12,336.41 12,350.04 12,322.94 12,350.04 0.0K
10:05 12,353.11 12,370.38 12,348.82 12,364.03 0.0K
10:10 12,360.85 12,360.85 12,353.59 12,354.65 0.0K
10:15 12,353.29 12,370.89 12,353.29 12,364.95 0.0K
10:20 12,364.91 12,364.91 12,338.08 12,341.19 0.0K
10:25 12,341.76 12,346.40 12,338.46 12,338.97 0.0K
10:30 12,339.08 12,362.56 12,339.08 12,351.71 0.0K
10:35 12,348.39 12,370.33 12,345.15 12,370.07 0.0K
10:40 12,369.00 12,369.56 12,346.41 12,350.11 0.0K
10:45 12,350.90 12,351.33 12,335.24 12,349.09 0.0K
10:50 12,349.44 12,353.59 12,336.63 12,341.80 0.0K
10:55 12,343.72 12,364.95 12,337.37 12,363.88 0.0K
11:00 12,361.62 12,361.62 12,345.93 12,345.93 0.0K
11:05 12,345.49 12,347.72 12,321.13 12,321.13 0.0K
11:10 12,321.03 12,321.03 12,301.66 12,305.69 0.0K
11:15 12,304.49 12,309.44 12,294.16 12,304.23 0.0K
11:20 12,303.46 12,310.50 12,296.45 12,305.19 0.0K
11:25 12,301.23 12,307.23 12,300.03 12,300.76 0.0K
11:30 12,299.70 12,302.28 12,292.43 12,292.43 0.0K
11:35 12,292.87 12,304.84 12,292.87 12,304.84 0.0K
11:40 12,306.42 12,306.42 12,294.93 12,300.73 0.0K
11:45 12,299.68 12,299.68 12,274.05 12,284.66 0.0K
11:50 12,285.43 12,286.82 12,270.74 12,270.74 0.0K
11:55 12,266.45 12,268.73 12,255.45 12,259.55 0.0K
12:00 12,259.11 12,266.67 12,259.04 12,263.76 0.0K
12:05 12,260.74 12,271.85 12,250.93 12,271.85 0.0K
12:10 12,273.70 12,278.37 12,257.43 12,258.36 0.0K
12:15 12,256.74 12,271.53 12,256.74 12,266.74 0.0K
12:20 12,265.89 12,274.63 12,259.13 12,271.89 0.0K
12:25 12,270.63 12,271.85 12,251.39 12,251.39 0.0K
12:30 12,251.98 12,256.21 12,245.90 12,246.49 0.0K
12:35 12,246.93 12,251.41 12,246.90 12,250.31 0.0K
12:40 12,252.44 12,252.65 12,244.67 12,249.48 0.0K
12:45 12,249.85 12,255.03 12,243.14 12,243.14 0.0K
12:50 12,240.19 12,240.19 12,214.21 12,222.05 0.0K
12:55 12,222.95 12,226.90 12,221.09 12,221.09 0.0K
13:00 12,224.00 12,224.00 12,212.18 12,217.79 0.0K
13:05 12,217.97 12,232.00 12,217.97 12,229.79 0.0K
13:10 12,230.34 12,230.68 12,216.74 12,228.82 0.0K
13:15 12,229.21 12,237.31 12,226.90 12,235.28 0.0K
13:20 12,233.69 12,236.26 12,224.68 12,226.17 0.0K
13:25 12,225.26 12,228.31 12,218.07 12,222.05 0.0K
13:30 12,222.40 12,222.40 12,199.61 12,201.80 0.0K
13:35 12,203.51 12,208.93 12,198.48 12,207.66 0.0K
13:40 12,207.76 12,207.76 12,199.43 12,204.17 0.0K
13:45 12,204.44 12,205.94 12,198.84 12,200.61 0.0K
13:50 12,200.26 12,202.45 12,179.35 12,181.54 0.0K
13:55 12,184.08 12,204.84 12,184.08 12,204.84 0.0K
14:00 12,203.05 12,218.40 12,198.71 12,218.24 0.0K
14:05 12,219.38 12,220.22 12,214.12 12,220.19 0.0K
14:10 12,218.89 12,229.13 12,215.29 12,229.13 0.0K
14:15 12,228.63 12,235.80 12,221.44 12,234.19 0.0K
14:20 12,236.09 12,240.20 12,232.73 12,235.33 0.0K
14:25 12,236.28 12,237.61 12,223.27 12,225.61 0.0K
14:30 12,224.45 12,224.45 12,209.45 12,209.80 0.0K
14:35 12,207.70 12,213.83 12,207.70 12,211.98 0.0K
14:40 12,213.98 12,216.10 12,203.71 12,204.72 0.0K
14:45 12,204.86 12,204.86 12,177.30 12,191.95 0.0K
14:50 12,190.87 12,206.57 12,190.87 12,201.88 0.0K
14:55 12,200.20 12,200.20 12,184.59 12,184.59 0.0K
15:00 12,184.07 12,189.79 12,177.65 12,178.91 0.0K
15:05 12,177.51 12,185.13 12,172.11 12,184.30 0.0K
15:10 12,186.17 12,189.91 12,172.92 12,172.92 0.0K
15:15 12,172.87 12,173.82 12,165.57 12,171.68 0.0K
15:20 12,169.80 12,169.80 12,153.16 12,157.37 0.0K
15:25 12,156.89 12,177.01 12,156.89 12,169.23 0.0K
15:30 12,168.22 12,203.62 12,168.22 12,198.71 0.0K
15:35 12,199.65 12,203.14 12,188.17 12,201.74 0.0K
15:40 12,199.86 12,201.32 12,192.83 12,198.82 0.0K
15:45 12,198.88 12,198.88 12,179.23 12,183.53 0.0K
15:50 12,183.72 12,196.24 12,175.66 12,175.66 0.0K
15:55 12,174.94 12,186.71 12,173.94 12,184.76 0.0K
16:00 12,185.40 12,188.21 12,164.05 12,164.93 0.0K
16:05 12,164.90 12,176.87 12,155.10 12,155.99 0.0K
16:10 12,157.89 12,164.14 12,147.66 12,151.49 0.0K
16:15 12,155.24 12,169.72 12,155.24 12,161.51 0.0K
16:20 12,161.31 12,172.63 12,156.44 12,166.04 0.0K
16:25 12,168.12 12,185.12 12,168.12 12,177.99 0.0K
16:30 12,177.10 12,184.66 12,160.75 12,160.75 0.0K
16:35 12,159.23 12,159.23 12,142.58 12,147.90 0.0K
16:40 12,144.25 12,161.80 12,144.25 12,157.50 0.0K
16:45 12,158.23 12,158.23 12,143.27 12,143.27 0.0K
16:50 12,147.43 12,151.71 12,143.65 12,145.69 0.0K
16:55 12,146.53 12,152.82 12,143.89 12,143.89 0.0K
17:00 12,143.69 12,144.39 12,136.56 12,142.64 0.0K
17:05 12,143.57 12,143.57 12,130.05 12,138.53 0.0K
17:10 12,138.36 12,157.39 12,138.36 12,155.84 0.0K
17:15 12,153.11 12,167.35 12,153.11 12,163.73 0.0K
17:20 12,164.03 12,164.03 12,143.03 12,150.56 0.0K
17:25 12,152.52 12,159.88 12,140.27 12,140.27 0.0K
17:30 12,139.69 12,139.69 12,139.69 12,139.69 0.0K
17:35 12,139.69 12,151.60 12,139.69 12,151.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles