CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,199.07
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,578.52 12,578.52 12,534.75 12,534.75 0.0K
09:05 12,534.51 12,534.51 12,506.94 12,510.39 0.0K
09:10 12,511.57 12,514.78 12,496.49 12,501.29 0.0K
09:15 12,503.21 12,509.07 12,496.83 12,509.07 0.0K
09:20 12,509.59 12,525.08 12,509.59 12,519.55 0.0K
09:25 12,520.46 12,525.77 12,513.50 12,519.11 0.0K
09:30 12,517.56 12,532.49 12,514.04 12,530.17 0.0K
09:35 12,531.18 12,531.18 12,505.05 12,507.29 0.0K
09:40 12,508.22 12,513.66 12,502.48 12,502.48 0.0K
09:45 12,503.14 12,510.08 12,494.91 12,494.91 0.0K
09:50 12,495.03 12,504.75 12,488.44 12,490.10 0.0K
09:55 12,491.91 12,509.14 12,489.82 12,506.33 0.0K
10:00 12,505.32 12,505.32 12,485.67 12,491.01 0.0K
10:05 12,490.22 12,490.22 12,471.36 12,476.85 0.0K
10:10 12,477.27 12,486.46 12,472.37 12,485.12 0.0K
10:15 12,485.49 12,492.91 12,481.82 12,491.15 0.0K
10:20 12,491.15 12,497.53 12,486.67 12,492.44 0.0K
10:25 12,492.05 12,510.93 12,492.05 12,506.65 0.0K
10:30 12,504.68 12,521.07 12,500.06 12,519.04 0.0K
10:35 12,516.51 12,517.83 12,505.16 12,517.83 0.0K
10:40 12,515.95 12,527.64 12,515.56 12,519.86 0.0K
10:45 12,520.39 12,530.64 12,518.93 12,530.64 0.0K
10:50 12,530.49 12,532.17 12,524.22 12,524.63 0.0K
10:55 12,523.87 12,523.98 12,519.31 12,522.04 0.0K
11:00 12,521.45 12,522.73 12,512.47 12,521.88 0.0K
11:05 12,521.81 12,531.98 12,519.09 12,531.98 0.0K
11:10 12,529.15 12,531.84 12,523.04 12,523.04 0.0K
11:15 12,521.57 12,521.57 12,510.29 12,511.37 0.0K
11:20 12,512.33 12,518.71 12,512.33 12,518.59 0.0K
11:25 12,518.68 12,522.62 12,516.32 12,522.11 0.0K
11:30 12,522.24 12,529.15 12,520.20 12,527.98 0.0K
11:35 12,527.30 12,535.90 12,527.15 12,532.53 0.0K
11:40 12,532.27 12,533.55 12,528.80 12,529.30 0.0K
11:45 12,529.43 12,529.57 12,523.59 12,525.00 0.0K
11:50 12,526.43 12,528.59 12,523.87 12,528.09 0.0K
11:55 12,528.18 12,529.73 12,517.93 12,517.93 0.0K
12:00 12,517.93 12,517.95 12,490.47 12,494.87 0.0K
12:05 12,494.28 12,503.58 12,494.28 12,501.45 0.0K
12:10 12,498.34 12,500.75 12,490.88 12,500.75 0.0K
12:15 12,500.91 12,510.30 12,497.51 12,509.85 0.0K
12:20 12,509.86 12,509.86 12,502.55 12,503.23 0.0K
12:25 12,502.71 12,511.36 12,497.72 12,506.84 0.0K
12:30 12,506.09 12,508.36 12,504.15 12,504.72 0.0K
12:35 12,504.05 12,504.05 12,491.16 12,493.95 0.0K
12:40 12,493.65 12,493.65 12,487.39 12,492.62 0.0K
12:45 12,492.35 12,504.15 12,492.35 12,504.15 0.0K
12:50 12,504.36 12,504.79 12,495.58 12,498.16 0.0K
12:55 12,499.34 12,499.34 12,490.38 12,490.38 0.0K
13:00 12,490.78 12,494.51 12,490.43 12,490.43 0.0K
13:05 12,490.36 12,503.63 12,490.36 12,502.78 0.0K
13:10 12,503.15 12,510.94 12,500.49 12,503.60 0.0K
13:15 12,503.90 12,511.25 12,503.90 12,510.63 0.0K
13:20 12,509.79 12,509.79 12,501.26 12,501.41 0.0K
13:25 12,500.46 12,502.37 12,498.28 12,498.28 0.0K
13:30 12,497.62 12,500.26 12,491.41 12,492.21 0.0K
13:35 12,492.16 12,493.43 12,481.55 12,481.76 0.0K
13:40 12,477.23 12,484.15 12,475.27 12,484.15 0.0K
13:45 12,485.34 12,491.92 12,485.34 12,490.91 0.0K
13:50 12,489.86 12,490.96 12,485.72 12,490.12 0.0K
13:55 12,490.44 12,490.75 12,480.62 12,480.63 0.0K
14:00 12,480.63 12,483.39 12,471.28 12,471.29 0.0K
14:05 12,470.98 12,470.98 12,457.27 12,457.27 0.0K
14:10 12,457.54 12,463.21 12,455.40 12,461.30 0.0K
14:15 12,461.10 12,465.15 12,459.35 12,464.18 0.0K
14:20 12,461.79 12,461.79 12,451.43 12,452.42 0.0K
14:25 12,450.65 12,452.32 12,443.81 12,448.33 0.0K
14:30 12,446.80 12,451.91 12,443.21 12,451.46 0.0K
14:35 12,451.54 12,460.19 12,448.51 12,459.87 0.0K
14:40 12,459.87 12,462.66 12,456.16 12,459.72 0.0K
14:45 12,460.00 12,470.91 12,460.00 12,469.86 0.0K
14:50 12,470.42 12,470.42 12,462.12 12,469.37 0.0K
14:55 12,468.13 12,473.37 12,467.84 12,472.04 0.0K
15:00 12,472.01 12,474.38 12,466.56 12,474.38 0.0K
15:05 12,473.21 12,478.66 12,472.77 12,474.42 0.0K
15:10 12,474.32 12,474.32 12,464.17 12,464.17 0.0K
15:15 12,464.25 12,464.25 12,459.67 12,462.63 0.0K
15:20 12,463.86 12,466.80 12,462.01 12,462.22 0.0K
15:25 12,462.06 12,465.36 12,458.98 12,462.39 0.0K
15:30 12,461.07 12,481.01 12,459.88 12,479.22 0.0K
15:35 12,477.24 12,490.23 12,477.24 12,487.90 0.0K
15:40 12,486.44 12,486.44 12,477.38 12,483.67 0.0K
15:45 12,484.57 12,484.57 12,470.19 12,482.57 0.0K
15:50 12,482.62 12,494.64 12,478.83 12,483.19 0.0K
15:55 12,478.84 12,479.00 12,470.35 12,479.00 0.0K
16:00 12,478.53 12,499.05 12,478.53 12,497.68 0.0K
16:05 12,498.56 12,506.82 12,498.56 12,500.09 0.0K
16:10 12,501.42 12,501.42 12,488.69 12,491.79 0.0K
16:15 12,495.09 12,504.59 12,492.64 12,504.59 0.0K
16:20 12,505.51 12,505.51 12,495.82 12,499.74 0.0K
16:25 12,497.11 12,498.50 12,492.62 12,498.50 0.0K
16:30 12,499.11 12,509.64 12,499.11 12,506.24 0.0K
16:35 12,506.41 12,523.54 12,505.55 12,523.54 0.0K
16:40 12,525.15 12,531.00 12,518.29 12,524.30 0.0K
16:45 12,525.77 12,530.87 12,524.36 12,527.18 0.0K
16:50 12,529.06 12,530.74 12,524.53 12,525.35 0.0K
16:55 12,525.15 12,532.12 12,525.11 12,529.47 0.0K
17:00 12,530.11 12,530.93 12,522.89 12,529.81 0.0K
17:05 12,529.27 12,530.11 12,527.73 12,528.61 0.0K
17:10 12,529.15 12,529.15 12,513.92 12,514.60 0.0K
17:15 12,513.08 12,522.56 12,513.08 12,521.49 0.0K
17:20 12,522.31 12,530.08 12,522.31 12,529.74 0.0K
17:25 12,530.53 12,538.53 12,530.53 12,534.44 0.0K
17:30 12,536.82 12,536.82 12,536.82 12,536.82 0.0K
17:35 12,536.82 12,548.24 12,536.82 12,548.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles