CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,448.43 12,546.53 12,448.43 12,546.53 0.0K
09:05 12,544.45 12,560.14 12,540.93 12,545.06 0.0K
09:10 12,542.54 12,548.31 12,534.36 12,542.97 0.0K
09:15 12,541.67 12,541.67 12,509.88 12,514.02 0.0K
09:20 12,514.13 12,525.50 12,510.24 12,522.97 0.0K
09:25 12,521.26 12,521.26 12,499.73 12,499.73 0.0K
09:30 12,503.12 12,505.55 12,486.20 12,486.20 0.0K
09:35 12,488.57 12,502.57 12,488.57 12,494.39 0.0K
09:40 12,494.55 12,512.52 12,494.55 12,502.99 0.0K
09:45 12,502.79 12,507.70 12,498.12 12,504.43 0.0K
09:50 12,505.23 12,510.64 12,504.63 12,506.38 0.0K
09:55 12,505.95 12,512.77 12,504.83 12,507.22 0.0K
10:00 12,507.61 12,517.17 12,498.16 12,513.93 0.0K
10:05 12,513.91 12,521.51 12,511.32 12,517.67 0.0K
10:10 12,515.04 12,537.02 12,515.04 12,535.99 0.0K
10:15 12,538.38 12,546.07 12,534.38 12,546.07 0.0K
10:20 12,548.08 12,551.21 12,548.08 12,549.54 0.0K
10:25 12,549.63 12,554.33 12,545.50 12,552.63 0.0K
10:30 12,552.77 12,560.41 12,550.67 12,558.42 0.0K
10:35 12,557.54 12,557.54 12,548.01 12,557.07 0.0K
10:40 12,554.92 12,561.79 12,554.71 12,558.16 0.0K
10:45 12,557.23 12,558.14 12,551.34 12,554.99 0.0K
10:50 12,555.27 12,562.11 12,555.27 12,559.77 0.0K
10:55 12,560.52 12,562.66 12,558.16 12,562.47 0.0K
11:00 12,562.97 12,574.07 12,562.48 12,566.91 0.0K
11:05 12,567.65 12,576.45 12,566.71 12,573.73 0.0K
11:10 12,574.48 12,585.35 12,574.48 12,578.12 0.0K
11:15 12,577.06 12,578.76 12,572.50 12,573.40 0.0K
11:20 12,574.19 12,586.01 12,574.19 12,584.26 0.0K
11:25 12,583.85 12,585.06 12,581.72 12,582.38 0.0K
11:30 12,582.83 12,588.33 12,581.07 12,587.73 0.0K
11:35 12,587.74 12,589.33 12,587.28 12,587.28 0.0K
11:40 12,587.98 12,596.62 12,587.98 12,596.26 0.0K
11:45 12,596.12 12,596.12 12,591.89 12,593.03 0.0K
11:50 12,592.96 12,593.39 12,585.97 12,588.66 0.0K
11:55 12,591.16 12,593.34 12,584.31 12,584.39 0.0K
12:00 12,584.49 12,584.49 12,557.49 12,564.98 0.0K
12:05 12,568.00 12,572.53 12,551.93 12,551.93 0.0K
12:10 12,551.47 12,551.47 12,536.08 12,541.06 0.0K
12:15 12,539.43 12,549.67 12,536.78 12,549.67 0.0K
12:20 12,550.34 12,554.82 12,545.22 12,545.92 0.0K
12:25 12,546.02 12,546.02 12,536.95 12,536.95 0.0K
12:30 12,535.73 12,535.73 12,518.77 12,525.44 0.0K
12:35 12,525.54 12,528.01 12,523.15 12,523.51 0.0K
12:40 12,522.81 12,534.41 12,522.81 12,526.98 0.0K
12:45 12,527.43 12,536.79 12,527.23 12,536.14 0.0K
12:50 12,536.30 12,540.11 12,534.71 12,539.97 0.0K
12:55 12,540.45 12,543.41 12,537.59 12,540.65 0.0K
13:00 12,540.82 12,541.69 12,529.26 12,529.26 0.0K
13:05 12,527.81 12,528.33 12,520.67 12,522.99 0.0K
13:10 12,522.00 12,526.50 12,520.76 12,522.02 0.0K
13:15 12,522.37 12,524.41 12,522.21 12,523.60 0.0K
13:20 12,524.62 12,524.62 12,516.52 12,520.91 0.0K
13:25 12,521.60 12,522.83 12,513.31 12,513.31 0.0K
13:30 12,514.82 12,517.43 12,506.21 12,516.43 0.0K
13:35 12,515.78 12,515.78 12,504.35 12,504.99 0.0K
13:40 12,505.55 12,518.99 12,503.16 12,518.99 0.0K
13:45 12,519.77 12,529.73 12,519.77 12,529.41 0.0K
13:50 12,529.67 12,532.43 12,524.72 12,525.37 0.0K
13:55 12,526.02 12,544.50 12,525.25 12,544.06 0.0K
14:00 12,543.86 12,547.80 12,540.87 12,542.01 0.0K
14:05 12,542.55 12,554.93 12,537.88 12,554.93 0.0K
14:10 12,554.62 12,557.21 12,552.88 12,555.63 0.0K
14:15 12,556.09 12,561.01 12,555.16 12,556.21 0.0K
14:20 12,554.98 12,554.98 12,548.34 12,551.43 0.0K
14:25 12,551.38 12,559.41 12,551.38 12,556.46 0.0K
14:30 12,556.87 12,564.88 12,556.87 12,563.94 0.0K
14:35 12,563.64 12,566.11 12,561.45 12,566.00 0.0K
14:40 12,564.19 12,564.19 12,553.23 12,554.94 0.0K
14:45 12,555.44 12,557.58 12,551.32 12,553.60 0.0K
14:50 12,554.03 12,557.45 12,551.68 12,553.95 0.0K
14:55 12,553.64 12,553.64 12,546.87 12,550.21 0.0K
15:00 12,550.89 12,552.44 12,545.25 12,545.25 0.0K
15:05 12,544.62 12,546.37 12,536.78 12,538.78 0.0K
15:10 12,538.71 12,551.97 12,538.71 12,551.97 0.0K
15:15 12,551.88 12,560.02 12,550.59 12,558.91 0.0K
15:20 12,560.33 12,569.55 12,560.33 12,569.36 0.0K
15:25 12,568.65 12,569.37 12,560.38 12,564.01 0.0K
15:30 12,564.20 12,564.20 12,532.95 12,533.99 0.0K
15:35 12,535.40 12,535.96 12,520.59 12,524.96 0.0K
15:40 12,526.03 12,535.04 12,524.04 12,528.94 0.0K
15:45 12,529.25 12,529.25 12,514.01 12,523.18 0.0K
15:50 12,523.24 12,532.43 12,520.66 12,529.30 0.0K
15:55 12,528.55 12,534.01 12,518.40 12,534.01 0.0K
16:00 12,531.71 12,531.71 12,510.12 12,510.79 0.0K
16:05 12,510.29 12,515.78 12,505.57 12,508.15 0.0K
16:10 12,508.73 12,512.74 12,496.26 12,496.26 0.0K
16:15 12,497.15 12,506.84 12,497.15 12,503.91 0.0K
16:20 12,502.68 12,510.20 12,500.16 12,510.20 0.0K
16:25 12,510.23 12,516.16 12,505.52 12,506.01 0.0K
16:30 12,505.65 12,513.30 12,505.59 12,511.62 0.0K
16:35 12,512.19 12,535.85 12,510.12 12,532.03 0.0K
16:40 12,530.80 12,541.60 12,529.52 12,537.54 0.0K
16:45 12,538.20 12,544.70 12,535.37 12,544.70 0.0K
16:50 12,542.19 12,555.74 12,542.19 12,555.74 0.0K
16:55 12,555.88 12,561.73 12,555.76 12,560.79 0.0K
17:00 12,559.67 12,560.49 12,556.24 12,560.49 0.0K
17:05 12,561.08 12,571.92 12,561.08 12,570.83 0.0K
17:10 12,571.09 12,578.20 12,569.02 12,578.20 0.0K
17:15 12,579.61 12,587.52 12,579.17 12,586.32 0.0K
17:20 12,585.85 12,591.42 12,581.56 12,590.57 0.0K
17:25 12,589.61 12,589.80 12,577.90 12,579.22 0.0K
17:30 12,575.59 12,575.59 12,575.59 12,575.59 0.0K
17:35 12,575.59 12,580.06 12,575.59 12,578.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles