CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,845.25 12,950.30 12,845.25 12,948.18 0.0K
09:05 12,950.24 12,956.55 12,932.60 12,939.49 0.0K
09:10 12,939.86 12,950.77 12,938.23 12,941.15 0.0K
09:15 12,940.19 12,940.19 12,928.46 12,929.63 0.0K
09:20 12,930.41 12,931.91 12,921.62 12,925.78 0.0K
09:25 12,925.15 12,925.15 12,909.49 12,914.08 0.0K
09:30 12,914.23 12,914.23 12,896.57 12,896.57 0.0K
09:35 12,896.90 12,915.47 12,896.88 12,912.73 0.0K
09:40 12,910.63 12,916.69 12,897.18 12,897.18 0.0K
09:45 12,897.84 12,904.61 12,897.84 12,904.61 0.0K
09:50 12,904.65 12,904.65 12,890.72 12,891.80 0.0K
09:55 12,891.32 12,905.16 12,891.32 12,905.16 0.0K
10:00 12,906.01 12,909.97 12,898.04 12,898.75 0.0K
10:05 12,898.95 12,911.25 12,895.94 12,895.94 0.0K
10:10 12,895.69 12,896.16 12,890.00 12,895.53 0.0K
10:15 12,896.27 12,896.78 12,887.36 12,892.85 0.0K
10:20 12,894.55 12,895.81 12,876.64 12,876.64 0.0K
10:25 12,875.77 12,875.97 12,865.36 12,867.96 0.0K
10:30 12,868.46 12,872.85 12,846.59 12,846.59 0.0K
10:35 12,844.38 12,870.31 12,844.38 12,865.87 0.0K
10:40 12,865.66 12,865.66 12,853.62 12,853.62 0.0K
10:45 12,853.14 12,861.72 12,852.64 12,860.38 0.0K
10:50 12,858.80 12,858.80 12,848.85 12,851.61 0.0K
10:55 12,851.78 12,851.78 12,835.35 12,835.35 0.0K
11:00 12,835.10 12,843.89 12,830.47 12,843.39 0.0K
11:05 12,842.48 12,845.95 12,838.29 12,838.48 0.0K
11:10 12,838.01 12,838.01 12,827.81 12,828.19 0.0K
11:15 12,829.56 12,837.17 12,829.56 12,837.17 0.0K
11:20 12,837.68 12,847.73 12,837.05 12,843.31 0.0K
11:25 12,843.53 12,854.26 12,842.84 12,854.19 0.0K
11:30 12,854.86 12,870.37 12,854.86 12,870.01 0.0K
11:35 12,870.86 12,880.20 12,870.86 12,876.20 0.0K
11:40 12,877.32 12,877.32 12,868.43 12,871.03 0.0K
11:45 12,871.05 12,879.04 12,870.70 12,878.43 0.0K
11:50 12,878.98 12,884.58 12,878.98 12,883.44 0.0K
11:55 12,884.05 12,885.51 12,882.47 12,883.00 0.0K
12:00 12,883.05 12,883.99 12,872.29 12,873.37 0.0K
12:05 12,873.41 12,874.60 12,870.98 12,872.04 0.0K
12:10 12,871.92 12,882.27 12,871.03 12,882.05 0.0K
12:15 12,881.83 12,881.83 12,872.96 12,872.96 0.0K
12:20 12,870.18 12,883.43 12,870.18 12,879.36 0.0K
12:25 12,879.42 12,882.17 12,875.24 12,876.75 0.0K
12:30 12,875.91 12,875.91 12,869.76 12,869.76 0.0K
12:35 12,868.88 12,868.88 12,861.61 12,865.49 0.0K
12:40 12,865.51 12,869.26 12,862.44 12,862.67 0.0K
12:45 12,862.97 12,863.98 12,856.30 12,856.30 0.0K
12:50 12,855.94 12,857.84 12,852.38 12,856.46 0.0K
12:55 12,855.92 12,855.92 12,846.79 12,846.79 0.0K
13:00 12,844.11 12,845.00 12,835.65 12,843.76 0.0K
13:05 12,842.45 12,844.95 12,840.19 12,843.68 0.0K
13:10 12,842.72 12,842.72 12,830.92 12,836.01 0.0K
13:15 12,834.79 12,836.38 12,830.04 12,830.04 0.0K
13:20 12,828.63 12,839.29 12,826.56 12,839.29 0.0K
13:25 12,839.03 12,839.77 12,833.55 12,835.67 0.0K
13:30 12,834.94 12,836.68 12,827.45 12,828.54 0.0K
13:35 12,829.26 12,829.79 12,821.12 12,821.12 0.0K
13:40 12,820.34 12,820.34 12,808.76 12,813.18 0.0K
13:45 12,813.67 12,816.02 12,810.95 12,815.54 0.0K
13:50 12,815.72 12,815.89 12,810.17 12,810.17 0.0K
13:55 12,809.60 12,809.60 12,799.17 12,800.45 0.0K
14:00 12,800.57 12,801.20 12,794.48 12,801.11 0.0K
14:05 12,800.99 12,801.31 12,797.87 12,797.87 0.0K
14:10 12,797.52 12,798.68 12,781.35 12,783.01 0.0K
14:15 12,784.29 12,794.40 12,784.29 12,792.70 0.0K
14:20 12,792.62 12,796.38 12,792.43 12,796.28 0.0K
14:25 12,796.51 12,803.41 12,796.51 12,801.80 0.0K
14:30 12,801.14 12,822.16 12,801.14 12,822.16 0.0K
14:35 12,822.85 12,824.88 12,820.59 12,823.38 0.0K
14:40 12,821.24 12,828.44 12,821.24 12,827.44 0.0K
14:45 12,826.55 12,834.57 12,823.26 12,826.08 0.0K
14:50 12,826.04 12,835.72 12,823.96 12,823.96 0.0K
14:55 12,825.72 12,834.82 12,825.72 12,828.96 0.0K
15:00 12,829.46 12,845.55 12,829.46 12,845.52 0.0K
15:05 12,845.14 12,861.98 12,845.14 12,850.69 0.0K
15:10 12,850.80 12,858.61 12,846.66 12,846.66 0.0K
15:15 12,845.95 12,849.72 12,839.05 12,845.66 0.0K
15:20 12,845.23 12,855.58 12,845.23 12,853.54 0.0K
15:25 12,854.92 12,854.92 12,845.78 12,845.78 0.0K
15:30 12,845.87 12,845.87 12,827.72 12,827.72 0.0K
15:35 12,831.23 12,838.31 12,827.80 12,837.82 0.0K
15:40 12,838.48 12,841.25 12,826.37 12,826.37 0.0K
15:45 12,828.06 12,837.96 12,824.37 12,837.96 0.0K
15:50 12,836.78 12,845.13 12,835.97 12,842.47 0.0K
15:55 12,842.45 12,842.45 12,831.87 12,833.12 0.0K
16:00 12,834.49 12,839.47 12,829.99 12,839.47 0.0K
16:05 12,838.09 12,840.63 12,830.19 12,830.63 0.0K
16:10 12,830.70 12,831.79 12,820.79 12,821.84 0.0K
16:15 12,822.47 12,834.67 12,819.71 12,830.59 0.0K
16:20 12,830.35 12,833.98 12,828.64 12,833.55 0.0K
16:25 12,832.30 12,832.30 12,819.42 12,822.10 0.0K
16:30 12,822.29 12,823.08 12,818.41 12,818.41 0.0K
16:35 12,818.53 12,824.13 12,818.53 12,821.12 0.0K
16:40 12,821.24 12,824.50 12,815.03 12,815.03 0.0K
16:45 12,815.20 12,819.32 12,804.02 12,804.02 0.0K
16:50 12,803.47 12,808.53 12,802.81 12,807.36 0.0K
16:55 12,806.29 12,819.48 12,804.35 12,819.48 0.0K
17:00 12,820.22 12,821.02 12,816.02 12,816.02 0.0K
17:05 12,818.39 12,825.39 12,818.22 12,824.92 0.0K
17:10 12,824.68 12,824.68 12,812.18 12,813.40 0.0K
17:15 12,812.82 12,819.29 12,812.82 12,817.48 0.0K
17:20 12,817.53 12,825.85 12,817.53 12,825.85 0.0K
17:25 12,825.95 12,827.67 12,814.29 12,815.71 0.0K
17:30 12,813.27 12,813.44 12,813.27 12,813.44 0.0K
17:35 12,813.44 12,813.44 12,812.32 12,813.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles