CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,851.68 12,925.60 12,851.68 12,894.71 0.0K
09:05 12,902.13 12,902.13 12,875.40 12,891.08 0.0K
09:10 12,891.51 12,920.14 12,891.51 12,912.76 0.0K
09:15 12,913.09 12,916.82 12,876.57 12,883.42 0.0K
09:20 12,881.13 12,904.62 12,876.15 12,904.62 0.0K
09:25 12,907.49 12,940.58 12,907.49 12,940.58 0.0K
09:30 12,940.83 12,940.83 12,920.65 12,929.81 0.0K
09:35 12,932.74 12,942.14 12,914.72 12,914.72 0.0K
09:40 12,916.44 12,925.72 12,915.95 12,920.59 0.0K
09:45 12,921.81 12,929.28 12,905.77 12,927.43 0.0K
09:50 12,927.80 12,928.13 12,916.10 12,920.62 0.0K
09:55 12,920.16 12,936.43 12,920.16 12,934.94 0.0K
10:00 12,936.53 12,948.73 12,936.53 12,941.05 0.0K
10:05 12,943.83 12,948.98 12,925.20 12,925.20 0.0K
10:10 12,924.21 12,924.21 12,912.95 12,919.31 0.0K
10:15 12,920.15 12,925.06 12,907.79 12,908.09 0.0K
10:20 12,909.94 12,910.83 12,894.14 12,898.65 0.0K
10:25 12,899.44 12,913.73 12,899.44 12,912.20 0.0K
10:30 12,912.82 12,913.78 12,902.89 12,913.78 0.0K
10:35 12,914.11 12,914.11 12,900.54 12,905.41 0.0K
10:40 12,905.08 12,905.08 12,881.52 12,887.43 0.0K
10:45 12,888.25 12,895.11 12,886.81 12,895.11 0.0K
10:50 12,895.80 12,914.10 12,895.50 12,910.64 0.0K
10:55 12,909.06 12,909.06 12,894.25 12,894.25 0.0K
11:00 12,894.36 12,895.00 12,864.37 12,866.91 0.0K
11:05 12,865.04 12,875.94 12,865.04 12,872.22 0.0K
11:10 12,870.90 12,875.54 12,868.18 12,869.04 0.0K
11:15 12,869.78 12,885.62 12,869.78 12,884.51 0.0K
11:20 12,882.60 12,886.66 12,881.65 12,883.11 0.0K
11:25 12,882.63 12,888.48 12,880.10 12,880.10 0.0K
11:30 12,879.56 12,887.57 12,874.37 12,874.37 0.0K
11:35 12,875.73 12,875.73 12,869.77 12,870.05 0.0K
11:40 12,870.23 12,870.23 12,863.26 12,869.77 0.0K
11:45 12,870.85 12,879.02 12,870.85 12,878.77 0.0K
11:50 12,879.76 12,891.05 12,878.25 12,891.05 0.0K
11:55 12,890.37 12,894.53 12,880.19 12,880.19 0.0K
12:00 12,879.10 12,879.10 12,856.87 12,857.80 0.0K
12:05 12,854.73 12,854.73 12,843.06 12,844.00 0.0K
12:10 12,843.15 12,853.87 12,843.15 12,851.99 0.0K
12:15 12,851.94 12,857.14 12,851.94 12,854.57 0.0K
12:20 12,854.83 12,854.86 12,846.51 12,848.18 0.0K
12:25 12,848.47 12,859.82 12,848.47 12,859.34 0.0K
12:30 12,858.13 12,862.33 12,856.16 12,858.94 0.0K
12:35 12,858.30 12,859.59 12,849.45 12,849.54 0.0K
12:40 12,849.35 12,854.02 12,849.35 12,851.97 0.0K
12:45 12,853.14 12,853.14 12,835.68 12,836.52 0.0K
12:50 12,836.55 12,841.84 12,834.83 12,840.05 0.0K
12:55 12,840.11 12,841.05 12,831.45 12,834.86 0.0K
13:00 12,837.20 12,839.22 12,832.14 12,832.14 0.0K
13:05 12,832.74 12,833.87 12,807.78 12,807.78 0.0K
13:10 12,806.78 12,806.78 12,790.62 12,790.67 0.0K
13:15 12,790.16 12,813.46 12,790.16 12,813.46 0.0K
13:20 12,813.23 12,830.02 12,810.96 12,827.61 0.0K
13:25 12,828.32 12,834.54 12,825.74 12,829.89 0.0K
13:30 12,827.16 12,827.16 12,813.84 12,813.95 0.0K
13:35 12,813.64 12,822.80 12,813.64 12,822.80 0.0K
13:40 12,822.28 12,826.78 12,822.28 12,825.98 0.0K
13:45 12,825.61 12,827.56 12,810.71 12,810.71 0.0K
13:50 12,810.76 12,821.94 12,809.61 12,816.65 0.0K
13:55 12,816.77 12,817.52 12,812.51 12,813.21 0.0K
14:00 12,812.94 12,830.68 12,812.24 12,830.68 0.0K
14:05 12,830.39 12,836.83 12,821.62 12,821.62 0.0K
14:10 12,821.25 12,821.25 12,811.63 12,814.73 0.0K
14:15 12,811.13 12,811.13 12,800.96 12,810.77 0.0K
14:20 12,810.50 12,810.90 12,806.07 12,806.07 0.0K
14:25 12,804.71 12,809.33 12,800.67 12,800.67 0.0K
14:30 12,800.08 12,806.79 12,784.24 12,784.24 0.0K
14:35 12,781.77 12,795.99 12,772.90 12,793.63 0.0K
14:40 12,794.01 12,794.01 12,770.75 12,787.70 0.0K
14:45 12,783.91 12,788.60 12,773.71 12,784.94 0.0K
14:50 12,785.19 12,787.34 12,757.59 12,758.53 0.0K
14:55 12,758.41 12,767.27 12,758.41 12,767.27 0.0K
15:00 12,767.95 12,799.10 12,731.07 12,731.07 0.0K
15:05 12,729.60 12,763.45 12,729.60 12,763.45 0.0K
15:10 12,762.96 12,762.96 12,727.75 12,731.71 0.0K
15:15 12,732.43 12,746.71 12,717.98 12,733.95 0.0K
15:20 12,731.30 12,739.81 12,702.99 12,702.99 0.0K
15:25 12,704.67 12,707.74 12,685.08 12,690.23 0.0K
15:30 12,689.10 12,709.28 12,684.69 12,686.63 0.0K
15:35 12,688.18 12,694.85 12,662.46 12,666.30 0.0K
15:40 12,665.37 12,686.96 12,655.13 12,678.88 0.0K
15:45 12,681.44 12,689.28 12,664.82 12,669.79 0.0K
15:50 12,669.79 12,704.36 12,669.79 12,704.36 0.0K
15:55 12,702.77 12,702.77 12,655.49 12,655.49 0.0K
16:00 12,659.09 12,683.56 12,652.67 12,663.97 0.0K
16:05 12,665.07 12,690.77 12,663.93 12,690.77 0.0K
16:10 12,690.54 12,696.43 12,684.13 12,689.90 0.0K
16:15 12,690.53 12,705.27 12,690.41 12,705.27 0.0K
16:20 12,706.68 12,714.66 12,704.99 12,708.90 0.0K
16:25 12,708.81 12,719.19 12,689.54 12,695.92 0.0K
16:30 12,691.82 12,717.30 12,690.83 12,711.45 0.0K
16:35 12,711.50 12,712.07 12,691.19 12,702.71 0.0K
16:40 12,705.22 12,725.14 12,705.22 12,725.02 0.0K
16:45 12,722.97 12,722.97 12,700.89 12,711.91 0.0K
16:50 12,714.89 12,721.26 12,710.85 12,718.19 0.0K
16:55 12,717.65 12,719.06 12,690.21 12,690.21 0.0K
17:00 12,688.22 12,688.22 12,671.69 12,673.20 0.0K
17:05 12,669.26 12,669.26 12,654.26 12,658.54 0.0K
17:10 12,658.06 12,662.54 12,653.76 12,654.59 0.0K
17:15 12,652.73 12,663.98 12,652.73 12,663.85 0.0K
17:20 12,661.78 12,674.50 12,659.12 12,672.39 0.0K
17:25 12,672.83 12,674.30 12,668.67 12,668.67 0.0K
17:30 12,668.54 12,668.54 12,668.54 12,668.54 0.0K
17:35 12,668.54 12,684.58 12,668.54 12,684.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles