CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,810.54 13,012.62 12,810.54 12,993.69 0.0K
09:05 12,989.29 13,011.22 12,980.38 13,008.82 0.0K
09:10 13,007.95 13,031.54 13,007.95 13,030.65 0.0K
09:15 13,031.43 13,069.69 13,031.43 13,061.77 0.0K
09:20 13,062.02 13,062.02 13,037.27 13,041.08 0.0K
09:25 13,041.31 13,069.85 13,036.67 13,065.34 0.0K
09:30 13,067.70 13,067.85 13,052.12 13,064.84 0.0K
09:35 13,063.43 13,074.39 13,063.43 13,074.39 0.0K
09:40 13,072.89 13,085.71 13,072.39 13,077.78 0.0K
09:45 13,078.34 13,080.35 13,055.49 13,057.31 0.0K
09:50 13,057.09 13,058.06 13,044.76 13,046.24 0.0K
09:55 13,048.54 13,048.54 13,033.80 13,034.76 0.0K
10:00 13,034.24 13,043.16 13,028.81 13,039.62 0.0K
10:05 13,037.60 13,053.91 13,033.74 13,053.91 0.0K
10:10 13,052.97 13,067.06 13,052.97 13,064.30 0.0K
10:15 13,065.89 13,068.18 13,052.46 13,062.39 0.0K
10:20 13,062.86 13,102.06 13,062.86 13,101.35 0.0K
10:25 13,101.09 13,112.33 13,101.09 13,102.12 0.0K
10:30 13,102.71 13,109.41 13,102.71 13,109.41 0.0K
10:35 13,108.42 13,108.42 13,098.65 13,106.04 0.0K
10:40 13,108.02 13,112.50 13,105.33 13,111.66 0.0K
10:45 13,117.44 13,121.06 13,114.85 13,120.17 0.0K
10:50 13,119.62 13,122.25 13,114.78 13,120.64 0.0K
10:55 13,120.98 13,131.30 13,117.42 13,130.88 0.0K
11:00 13,131.07 13,133.84 13,126.32 13,126.32 0.0K
11:05 13,127.18 13,137.34 13,127.18 13,131.49 0.0K
11:10 13,129.97 13,129.97 13,104.88 13,105.90 0.0K
11:15 13,106.72 13,112.03 13,105.31 13,109.69 0.0K
11:20 13,110.23 13,110.23 13,104.50 13,105.20 0.0K
11:25 13,104.69 13,104.69 13,093.94 13,095.14 0.0K
11:30 13,089.02 13,105.77 13,089.02 13,102.27 0.0K
11:35 13,102.00 13,111.73 13,100.94 13,110.33 0.0K
11:40 13,110.93 13,113.73 13,107.55 13,107.55 0.0K
11:45 13,107.52 13,114.00 13,093.15 13,093.15 0.0K
11:50 13,091.38 13,091.38 13,075.20 13,077.44 0.0K
11:55 13,077.99 13,080.13 13,067.26 13,075.43 0.0K
12:00 13,073.77 13,077.49 13,064.73 13,064.73 0.0K
12:05 13,064.26 13,067.34 13,059.74 13,067.34 0.0K
12:10 13,069.41 13,078.58 13,069.41 13,078.58 0.0K
12:15 13,078.30 13,081.42 13,076.86 13,080.29 0.0K
12:20 13,081.09 13,081.09 13,073.17 13,074.90 0.0K
12:25 13,074.59 13,078.66 13,073.29 13,077.07 0.0K
12:30 13,074.82 13,074.82 13,063.77 13,063.77 0.0K
12:35 13,064.45 13,069.46 13,060.63 13,067.22 0.0K
12:40 13,068.16 13,078.32 13,065.62 13,078.32 0.0K
12:45 13,078.15 13,081.14 13,074.68 13,081.14 0.0K
12:50 13,081.47 13,081.47 13,061.82 13,061.82 0.0K
12:55 13,060.03 13,069.26 13,059.36 13,062.80 0.0K
13:00 13,064.96 13,073.59 13,056.46 13,070.91 0.0K
13:05 13,069.09 13,078.05 13,065.89 13,077.73 0.0K
13:10 13,078.32 13,087.06 13,077.97 13,084.76 0.0K
13:15 13,085.10 13,085.10 13,072.94 13,075.05 0.0K
13:20 13,076.73 13,087.98 13,075.50 13,087.98 0.0K
13:25 13,090.32 13,097.15 13,090.32 13,096.63 0.0K
13:30 13,096.20 13,106.20 13,096.20 13,101.75 0.0K
13:35 13,100.91 13,103.43 13,094.15 13,094.15 0.0K
13:40 13,093.95 13,093.95 13,083.96 13,084.75 0.0K
13:45 13,085.37 13,086.12 13,078.72 13,080.36 0.0K
13:50 13,080.30 13,094.35 13,080.24 13,089.55 0.0K
13:55 13,087.22 13,087.22 13,079.72 13,079.72 0.0K
14:00 13,079.96 13,097.23 13,079.96 13,093.00 0.0K
14:05 13,093.45 13,104.69 13,092.45 13,104.69 0.0K
14:10 13,104.99 13,118.60 13,104.99 13,109.40 0.0K
14:15 13,109.23 13,109.23 13,091.17 13,092.60 0.0K
14:20 13,091.19 13,092.63 13,086.77 13,090.07 0.0K
14:25 13,090.53 13,091.46 13,072.37 13,073.36 0.0K
14:30 13,073.85 13,092.12 13,072.91 13,091.26 0.0K
14:35 13,093.41 13,093.41 13,085.88 13,092.27 0.0K
14:40 13,092.47 13,105.00 13,092.47 13,097.89 0.0K
14:45 13,095.69 13,106.72 13,090.31 13,100.32 0.0K
14:50 13,101.79 13,101.79 13,083.85 13,084.56 0.0K
14:55 13,084.91 13,084.91 13,077.75 13,079.13 0.0K
15:00 13,079.24 13,079.24 13,066.74 13,066.74 0.0K
15:05 13,066.45 13,071.26 13,062.82 13,064.46 0.0K
15:10 13,061.33 13,079.54 13,059.06 13,079.54 0.0K
15:15 13,080.23 13,083.77 13,079.47 13,080.45 0.0K
15:20 13,079.59 13,079.59 13,072.03 13,072.63 0.0K
15:25 13,070.97 13,070.97 13,050.56 13,050.56 0.0K
15:30 13,051.16 13,064.51 13,051.16 13,059.50 0.0K
15:35 13,061.01 13,061.09 13,051.10 13,058.33 0.0K
15:40 13,058.75 13,073.88 13,058.75 13,064.46 0.0K
15:45 13,063.93 13,064.59 13,044.58 13,049.02 0.0K
15:50 13,048.23 13,050.51 13,033.95 13,033.95 0.0K
15:55 13,036.81 13,040.86 13,031.25 13,038.46 0.0K
16:00 13,041.37 13,078.13 13,041.37 13,074.65 0.0K
16:05 13,074.71 13,084.85 13,073.82 13,076.76 0.0K
16:10 13,076.21 13,079.69 13,068.86 13,073.27 0.0K
16:15 13,072.68 13,073.55 13,057.92 13,057.92 0.0K
16:20 13,058.84 13,071.79 13,053.88 13,068.81 0.0K
16:25 13,067.20 13,072.03 13,059.41 13,060.92 0.0K
16:30 13,061.88 13,076.52 13,056.89 13,076.52 0.0K
16:35 13,076.40 13,090.36 13,076.40 13,089.51 0.0K
16:40 13,087.61 13,087.61 13,078.84 13,086.80 0.0K
16:45 13,087.24 13,097.36 13,079.21 13,079.21 0.0K
16:50 13,079.31 13,085.64 13,074.82 13,085.64 0.0K
16:55 13,089.00 13,090.71 13,081.99 13,081.99 0.0K
17:00 13,083.06 13,083.06 13,074.06 13,074.65 0.0K
17:05 13,078.17 13,078.17 13,068.91 13,069.55 0.0K
17:10 13,067.35 13,067.35 13,054.87 13,064.26 0.0K
17:15 13,064.35 13,072.44 13,063.23 13,064.25 0.0K
17:20 13,064.75 13,064.75 13,057.70 13,060.72 0.0K
17:25 13,060.47 13,061.59 13,049.23 13,059.25 0.0K
17:30 13,061.78 13,061.78 13,061.78 13,061.78 0.0K
17:35 13,061.78 13,061.78 13,027.75 13,027.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles