CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,917.43 12,961.05 12,917.43 12,961.05 0.0K
09:05 12,963.47 13,004.97 12,962.67 13,004.69 0.0K
09:10 13,004.41 13,004.41 12,973.35 12,975.27 0.0K
09:15 12,972.62 12,972.62 12,949.84 12,962.71 0.0K
09:20 12,963.79 12,963.79 12,941.73 12,941.73 0.0K
09:25 12,938.43 12,938.96 12,896.14 12,903.37 0.0K
09:30 12,896.86 12,900.31 12,882.64 12,888.69 0.0K
09:35 12,891.33 12,910.38 12,891.33 12,910.38 0.0K
09:40 12,911.66 12,941.67 12,911.66 12,941.67 0.0K
09:45 12,939.71 12,940.63 12,920.50 12,920.50 0.0K
09:50 12,920.47 12,925.72 12,914.18 12,920.29 0.0K
09:55 12,921.57 12,930.31 12,920.09 12,930.31 0.0K
10:00 12,930.83 12,930.83 12,918.48 12,925.45 0.0K
10:05 12,926.20 12,929.95 12,922.52 12,927.44 0.0K
10:10 12,926.39 12,937.73 12,926.20 12,929.02 0.0K
10:15 12,928.47 12,957.85 12,928.47 12,955.66 0.0K
10:20 12,956.86 12,956.86 12,947.13 12,953.62 0.0K
10:25 12,952.28 12,956.64 12,949.26 12,956.64 0.0K
10:30 12,956.46 12,964.15 12,956.46 12,964.15 0.0K
10:35 12,964.74 12,965.25 12,959.10 12,959.90 0.0K
10:40 12,962.30 12,968.24 12,961.37 12,968.24 0.0K
10:45 12,967.82 12,980.69 12,967.82 12,978.38 0.0K
10:50 12,978.90 12,989.09 12,978.84 12,988.97 0.0K
10:55 12,989.41 12,992.33 12,985.34 12,990.09 0.0K
11:00 12,992.48 12,996.66 12,980.24 12,980.24 0.0K
11:05 12,980.24 12,980.24 12,965.59 12,966.42 0.0K
11:10 12,966.40 12,966.80 12,955.81 12,965.26 0.0K
11:15 12,966.72 12,983.27 12,966.72 12,983.27 0.0K
11:20 12,982.71 12,990.02 12,982.71 12,985.46 0.0K
11:25 12,985.94 12,988.13 12,981.19 12,988.13 0.0K
11:30 12,988.30 12,998.50 12,988.30 12,998.39 0.0K
11:35 12,998.63 13,003.41 12,998.63 13,003.41 0.0K
11:40 13,003.18 13,007.87 13,002.94 13,005.61 0.0K
11:45 13,006.76 13,009.44 13,004.10 13,009.44 0.0K
11:50 13,009.44 13,017.17 13,009.44 13,016.41 0.0K
11:55 13,015.83 13,015.83 13,009.98 13,014.96 0.0K
12:00 13,015.19 13,015.19 13,007.45 13,009.87 0.0K
12:05 13,010.47 13,013.38 13,002.00 13,011.24 0.0K
12:10 13,011.48 13,012.54 13,006.48 13,011.60 0.0K
12:15 13,011.30 13,013.19 13,008.26 13,011.46 0.0K
12:20 13,011.37 13,018.80 13,011.37 13,018.44 0.0K
12:25 13,017.30 13,021.42 13,015.82 13,021.42 0.0K
12:30 13,022.16 13,024.66 13,017.73 13,024.66 0.0K
12:35 13,020.23 13,020.23 13,013.69 13,018.28 0.0K
12:40 13,017.42 13,031.24 13,017.42 13,029.99 0.0K
12:45 13,029.91 13,034.34 13,026.55 13,032.44 0.0K
12:50 13,033.93 13,044.13 13,033.93 13,044.13 0.0K
12:55 13,045.53 13,057.17 13,045.53 13,056.37 0.0K
13:00 13,055.83 13,060.44 13,052.81 13,060.14 0.0K
13:05 13,062.50 13,069.98 13,062.16 13,069.98 0.0K
13:10 13,068.81 13,098.60 13,066.25 13,094.00 0.0K
13:15 13,095.42 13,098.55 13,091.55 13,092.24 0.0K
13:20 13,092.57 13,122.96 13,092.57 13,114.95 0.0K
13:25 13,116.43 13,117.77 13,095.81 13,097.18 0.0K
13:30 13,097.99 13,101.89 13,094.87 13,099.65 0.0K
13:35 13,099.98 13,105.31 13,099.86 13,102.81 0.0K
13:40 13,102.47 13,105.80 13,100.85 13,103.89 0.0K
13:45 13,104.07 13,113.55 13,104.07 13,113.55 0.0K
13:50 13,113.77 13,123.56 13,113.77 13,123.12 0.0K
13:55 13,122.61 13,127.52 13,118.84 13,126.26 0.0K
14:00 13,126.75 13,127.54 13,121.66 13,121.66 0.0K
14:05 13,120.04 13,120.04 13,104.59 13,106.53 0.0K
14:10 13,105.75 13,105.75 13,095.20 13,095.99 0.0K
14:15 13,095.97 13,098.61 13,093.74 13,098.61 0.0K
14:20 13,097.69 13,107.05 13,096.99 13,107.05 0.0K
14:25 13,106.76 13,107.61 13,105.24 13,107.21 0.0K
14:30 13,107.72 13,110.44 13,103.30 13,108.64 0.0K
14:35 13,107.71 13,107.71 13,096.85 13,099.94 0.0K
14:40 13,099.79 13,109.50 13,099.79 13,109.50 0.0K
14:45 13,110.14 13,115.71 13,110.14 13,111.87 0.0K
14:50 13,112.30 13,118.47 13,112.30 13,116.07 0.0K
14:55 13,115.11 13,118.10 13,109.02 13,115.66 0.0K
15:00 13,116.25 13,127.49 13,111.32 13,127.49 0.0K
15:05 13,128.31 13,136.87 13,128.31 13,134.25 0.0K
15:10 13,135.36 13,139.85 13,134.22 13,135.20 0.0K
15:15 13,136.82 13,136.82 13,130.08 13,135.46 0.0K
15:20 13,134.76 13,142.12 13,134.55 13,138.86 0.0K
15:25 13,138.40 13,138.40 13,123.41 13,126.59 0.0K
15:30 13,126.17 13,145.42 13,125.72 13,145.42 0.0K
15:35 13,144.72 13,145.06 13,127.01 13,127.01 0.0K
15:40 13,126.95 13,127.57 13,107.07 13,110.03 0.0K
15:45 13,109.89 13,123.72 13,109.89 13,110.66 0.0K
15:50 13,111.39 13,117.43 13,106.07 13,117.43 0.0K
15:55 13,116.52 13,116.62 13,107.75 13,114.93 0.0K
16:00 13,119.97 13,119.97 13,075.29 13,083.00 0.0K
16:05 13,085.32 13,087.24 13,070.98 13,072.81 0.0K
16:10 13,073.01 13,083.47 13,067.66 13,067.85 0.0K
16:15 13,066.36 13,066.36 13,050.35 13,057.50 0.0K
16:20 13,061.32 13,073.63 13,061.32 13,069.66 0.0K
16:25 13,069.88 13,088.44 13,064.63 13,088.44 0.0K
16:30 13,112.28 13,112.80 13,095.55 13,101.19 0.0K
16:35 13,103.51 13,103.51 13,087.69 13,094.35 0.0K
16:40 13,093.97 13,109.59 13,089.50 13,107.24 0.0K
16:45 13,108.47 13,108.47 13,099.90 13,101.65 0.0K
16:50 13,101.78 13,104.38 13,097.71 13,103.24 0.0K
16:55 13,103.32 13,110.20 13,102.42 13,102.71 0.0K
17:00 13,103.35 13,112.83 13,092.56 13,093.57 0.0K
17:05 13,096.42 13,100.77 13,083.42 13,084.22 0.0K
17:10 13,083.88 13,087.62 13,069.81 13,073.24 0.0K
17:15 13,073.78 13,081.39 13,067.05 13,081.39 0.0K
17:20 13,081.87 13,087.84 13,081.87 13,084.95 0.0K
17:25 13,086.52 13,088.00 13,070.51 13,073.64 0.0K
17:30 13,072.15 13,072.17 13,072.15 13,072.17 0.0K
17:35 13,072.17 13,072.17 13,054.33 13,054.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles