CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,908.07 12,908.07 12,818.50 12,818.50 0.0K
09:05 12,815.53 12,815.53 12,800.13 12,801.52 0.0K
09:10 12,804.54 12,806.67 12,793.99 12,798.16 0.0K
09:15 12,797.97 12,823.03 12,797.97 12,821.41 0.0K
09:20 12,821.94 12,830.97 12,813.26 12,819.61 0.0K
09:25 12,818.70 12,827.97 12,813.48 12,827.97 0.0K
09:30 12,829.65 12,839.31 12,828.89 12,832.96 0.0K
09:35 12,835.08 12,840.43 12,834.66 12,839.04 0.0K
09:40 12,841.47 12,842.45 12,827.18 12,828.05 0.0K
09:45 12,828.80 12,834.73 12,825.36 12,828.86 0.0K
09:50 12,829.07 12,831.62 12,824.83 12,831.62 0.0K
09:55 12,833.23 12,848.41 12,833.23 12,841.45 0.0K
10:00 12,842.73 12,842.73 12,835.22 12,835.22 0.0K
10:05 12,835.06 12,837.08 12,832.91 12,833.55 0.0K
10:10 12,833.16 12,853.49 12,833.08 12,851.27 0.0K
10:15 12,850.63 12,859.58 12,850.30 12,851.53 0.0K
10:20 12,851.74 12,851.74 12,844.29 12,850.57 0.0K
10:25 12,850.14 12,850.14 12,839.38 12,844.78 0.0K
10:30 12,848.42 12,851.96 12,843.88 12,851.53 0.0K
10:35 12,851.33 12,861.09 12,851.33 12,858.25 0.0K
10:40 12,859.42 12,860.53 12,853.74 12,856.79 0.0K
10:45 12,857.23 12,859.70 12,853.41 12,859.36 0.0K
10:50 12,860.03 12,869.14 12,860.03 12,865.06 0.0K
10:55 12,863.72 12,863.72 12,855.13 12,855.33 0.0K
11:00 12,856.32 12,859.11 12,851.20 12,851.44 0.0K
11:05 12,851.88 12,860.10 12,851.88 12,856.20 0.0K
11:10 12,855.12 12,855.12 12,844.59 12,846.58 0.0K
11:15 12,845.87 12,861.40 12,844.52 12,860.82 0.0K
11:20 12,860.65 12,865.92 12,860.40 12,861.34 0.0K
11:25 12,861.69 12,861.69 12,855.06 12,856.74 0.0K
11:30 12,857.17 12,865.59 12,857.17 12,864.52 0.0K
11:35 12,865.16 12,869.65 12,865.16 12,866.38 0.0K
11:40 12,866.41 12,871.34 12,864.73 12,868.54 0.0K
11:45 12,868.85 12,876.34 12,868.85 12,875.46 0.0K
11:50 12,874.86 12,874.86 12,863.08 12,863.76 0.0K
11:55 12,864.12 12,866.24 12,859.67 12,861.30 0.0K
12:00 12,862.83 12,873.39 12,862.83 12,873.39 0.0K
12:05 12,873.37 12,874.24 12,868.34 12,869.70 0.0K
12:10 12,868.62 12,869.66 12,859.15 12,859.15 0.0K
12:15 12,858.82 12,860.94 12,856.96 12,860.94 0.0K
12:20 12,861.97 12,864.87 12,861.97 12,864.75 0.0K
12:25 12,864.80 12,870.39 12,864.80 12,870.13 0.0K
12:30 12,869.97 12,870.26 12,861.24 12,864.98 0.0K
12:35 12,865.38 12,866.11 12,861.00 12,862.33 0.0K
12:40 12,861.47 12,865.70 12,861.47 12,861.63 0.0K
12:45 12,861.61 12,864.72 12,859.78 12,863.97 0.0K
12:50 12,863.87 12,867.62 12,863.87 12,863.94 0.0K
12:55 12,864.34 12,870.64 12,864.34 12,869.50 0.0K
13:00 12,869.23 12,870.27 12,861.83 12,861.83 0.0K
13:05 12,861.09 12,861.52 12,852.53 12,855.52 0.0K
13:10 12,855.86 12,857.46 12,855.11 12,856.26 0.0K
13:15 12,855.94 12,857.92 12,855.23 12,855.73 0.0K
13:20 12,855.32 12,855.32 12,848.30 12,848.30 0.0K
13:25 12,845.93 12,845.93 12,837.27 12,839.13 0.0K
13:30 12,838.98 12,839.04 12,832.17 12,838.74 0.0K
13:35 12,839.72 12,839.72 12,833.84 12,834.38 0.0K
13:40 12,834.07 12,837.83 12,832.40 12,836.01 0.0K
13:45 12,836.59 12,837.82 12,832.82 12,834.13 0.0K
13:50 12,834.44 12,844.61 12,834.44 12,844.61 0.0K
13:55 12,845.26 12,850.23 12,844.81 12,849.26 0.0K
14:00 12,849.24 12,850.57 12,844.98 12,850.57 0.0K
14:05 12,850.91 12,853.84 12,849.55 12,849.68 0.0K
14:10 12,850.37 12,853.25 12,843.61 12,843.61 0.0K
14:15 12,842.53 12,842.53 12,833.53 12,834.40 0.0K
14:20 12,834.29 12,835.04 12,829.05 12,829.05 0.0K
14:25 12,829.15 12,831.94 12,828.38 12,828.91 0.0K
14:30 12,829.32 12,843.35 12,829.32 12,842.43 0.0K
14:35 12,842.31 12,848.32 12,841.33 12,843.49 0.0K
14:40 12,843.88 12,847.48 12,833.86 12,835.91 0.0K
14:45 12,836.00 12,844.12 12,833.13 12,843.44 0.0K
14:50 12,843.27 12,846.70 12,840.91 12,845.75 0.0K
14:55 12,846.02 12,847.77 12,842.50 12,846.01 0.0K
15:00 12,846.21 12,852.42 12,845.09 12,852.42 0.0K
15:05 12,853.20 12,858.74 12,853.20 12,857.44 0.0K
15:10 12,859.03 12,859.35 12,854.02 12,854.96 0.0K
15:15 12,855.63 12,860.31 12,855.63 12,858.00 0.0K
15:20 12,857.16 12,858.20 12,851.33 12,857.32 0.0K
15:25 12,856.30 12,864.60 12,855.69 12,863.48 0.0K
15:30 12,861.67 12,861.67 12,829.24 12,829.24 0.0K
15:35 12,829.28 12,854.99 12,829.28 12,854.33 0.0K
15:40 12,855.11 12,865.98 12,846.84 12,859.36 0.0K
15:45 12,856.44 12,861.04 12,849.37 12,858.60 0.0K
15:50 12,857.87 12,871.91 12,857.87 12,870.39 0.0K
15:55 12,870.25 12,880.61 12,868.96 12,880.61 0.0K
16:00 12,881.59 12,892.40 12,878.36 12,882.59 0.0K
16:05 12,882.82 12,882.82 12,875.04 12,879.24 0.0K
16:10 12,878.95 12,881.72 12,878.44 12,879.70 0.0K
16:15 12,880.50 12,880.50 12,868.46 12,869.47 0.0K
16:20 12,869.18 12,879.56 12,868.26 12,879.56 0.0K
16:25 12,881.33 12,885.46 12,878.92 12,885.01 0.0K
16:30 12,884.96 12,885.99 12,876.85 12,880.25 0.0K
16:35 12,879.46 12,880.78 12,875.66 12,877.57 0.0K
16:40 12,877.29 12,877.49 12,872.07 12,876.95 0.0K
16:45 12,877.14 12,883.21 12,877.14 12,881.88 0.0K
16:50 12,881.39 12,883.02 12,880.47 12,880.96 0.0K
16:55 12,879.94 12,888.53 12,878.26 12,888.20 0.0K
17:00 12,888.31 12,898.05 12,887.90 12,897.18 0.0K
17:05 12,897.28 12,901.62 12,895.44 12,895.54 0.0K
17:10 12,896.06 12,896.06 12,887.74 12,889.41 0.0K
17:15 12,888.89 12,891.68 12,878.93 12,889.15 0.0K
17:20 12,888.92 12,895.59 12,888.78 12,891.86 0.0K
17:25 12,892.33 12,892.33 12,882.09 12,882.09 0.0K
17:30 12,880.32 12,880.32 12,880.29 12,880.29 0.0K
17:35 12,880.29 12,913.88 12,880.29 12,913.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles