CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,963.54 12,963.54 12,892.06 12,903.91 0.0K
09:05 12,906.43 12,906.43 12,897.72 12,901.58 0.0K
09:10 12,902.32 12,902.32 12,884.66 12,893.11 0.0K
09:15 12,893.61 12,899.83 12,881.29 12,891.35 0.0K
09:20 12,887.47 12,898.92 12,887.47 12,894.68 0.0K
09:25 12,895.40 12,897.22 12,889.71 12,889.71 0.0K
09:30 12,889.88 12,897.55 12,886.22 12,891.46 0.0K
09:35 12,890.07 12,893.99 12,878.41 12,878.41 0.0K
09:40 12,874.62 12,875.06 12,865.08 12,865.08 0.0K
09:45 12,867.02 12,867.77 12,861.87 12,866.62 0.0K
09:50 12,867.15 12,872.87 12,864.34 12,872.87 0.0K
09:55 12,874.21 12,900.93 12,874.21 12,900.93 0.0K
10:00 12,901.24 12,913.18 12,901.13 12,913.18 0.0K
10:05 12,912.11 12,914.60 12,908.40 12,913.74 0.0K
10:10 12,912.14 12,916.92 12,911.26 12,916.92 0.0K
10:15 12,918.32 12,925.81 12,914.47 12,925.81 0.0K
10:20 12,926.16 12,929.42 12,920.93 12,929.42 0.0K
10:25 12,928.36 12,937.06 12,928.36 12,937.06 0.0K
10:30 12,938.13 12,938.13 12,932.24 12,932.97 0.0K
10:35 12,932.58 12,935.54 12,931.09 12,933.75 0.0K
10:40 12,934.41 12,936.54 12,932.72 12,934.74 0.0K
10:45 12,934.71 12,937.11 12,931.06 12,937.11 0.0K
10:50 12,936.29 12,940.39 12,936.19 12,939.47 0.0K
10:55 12,940.49 12,943.01 12,939.91 12,943.01 0.0K
11:00 12,942.44 12,947.46 12,938.88 12,941.10 0.0K
11:05 12,939.50 12,941.03 12,934.26 12,936.34 0.0K
11:10 12,936.56 12,939.03 12,933.82 12,935.46 0.0K
11:15 12,934.86 12,942.36 12,934.83 12,942.36 0.0K
11:20 12,943.10 12,951.04 12,942.13 12,947.82 0.0K
11:25 12,947.94 12,949.87 12,935.89 12,937.23 0.0K
11:30 12,937.16 12,937.16 12,928.76 12,934.14 0.0K
11:35 12,934.57 12,937.98 12,932.80 12,937.98 0.0K
11:40 12,936.71 12,937.65 12,932.95 12,932.95 0.0K
11:45 12,931.94 12,934.72 12,930.94 12,934.60 0.0K
11:50 12,934.51 12,937.33 12,932.55 12,932.55 0.0K
11:55 12,933.25 12,934.37 12,929.85 12,933.14 0.0K
12:00 12,933.39 12,937.13 12,930.94 12,937.13 0.0K
12:05 12,937.17 12,942.64 12,937.11 12,942.64 0.0K
12:10 12,942.07 12,946.11 12,942.07 12,945.39 0.0K
12:15 12,944.08 12,956.57 12,943.20 12,956.57 0.0K
12:20 12,956.11 12,957.59 12,954.16 12,957.12 0.0K
12:25 12,955.59 12,955.59 12,949.70 12,951.29 0.0K
12:30 12,952.17 12,952.17 12,944.06 12,944.06 0.0K
12:35 12,943.38 12,945.83 12,943.38 12,945.83 0.0K
12:40 12,945.81 12,946.94 12,938.02 12,938.02 0.0K
12:45 12,937.80 12,941.13 12,936.91 12,937.00 0.0K
12:50 12,936.32 12,936.32 12,926.47 12,926.60 0.0K
12:55 12,925.86 12,934.46 12,923.18 12,934.46 0.0K
13:00 12,935.71 12,940.28 12,935.71 12,938.09 0.0K
13:05 12,938.65 12,945.65 12,938.26 12,944.91 0.0K
13:10 12,945.64 12,945.64 12,936.51 12,937.93 0.0K
13:15 12,937.01 12,937.01 12,932.06 12,936.06 0.0K
13:20 12,935.93 12,937.62 12,933.85 12,933.93 0.0K
13:25 12,932.79 12,933.28 12,930.13 12,932.37 0.0K
13:30 12,932.09 12,936.13 12,932.09 12,932.62 0.0K
13:35 12,931.63 12,931.63 12,927.66 12,930.82 0.0K
13:40 12,930.88 12,935.21 12,930.88 12,934.63 0.0K
13:45 12,934.84 12,936.11 12,926.00 12,930.81 0.0K
13:50 12,930.77 12,930.77 12,924.17 12,924.17 0.0K
13:55 12,924.60 12,928.39 12,923.43 12,923.43 0.0K
14:00 12,923.59 12,930.83 12,923.59 12,930.83 0.0K
14:05 12,930.65 12,932.97 12,928.74 12,932.97 0.0K
14:10 12,933.04 12,936.93 12,933.04 12,936.54 0.0K
14:15 12,936.81 12,941.25 12,936.06 12,939.51 0.0K
14:20 12,938.19 12,940.02 12,930.64 12,931.05 0.0K
14:25 12,931.67 12,931.67 12,928.35 12,930.21 0.0K
14:30 12,929.67 12,929.67 12,912.03 12,912.03 0.0K
14:35 12,910.00 12,910.00 12,901.80 12,906.83 0.0K
14:40 12,908.59 12,909.40 12,903.84 12,903.84 0.0K
14:45 12,903.96 12,907.46 12,860.20 12,869.00 0.0K
14:50 12,869.35 12,875.75 12,851.51 12,851.51 0.0K
14:55 12,854.69 12,881.71 12,854.69 12,878.39 0.0K
15:00 12,877.62 12,889.18 12,873.21 12,883.20 0.0K
15:05 12,882.44 12,886.59 12,880.31 12,883.11 0.0K
15:10 12,882.65 12,888.57 12,880.33 12,888.32 0.0K
15:15 12,888.37 12,888.37 12,879.29 12,879.29 0.0K
15:20 12,878.86 12,882.40 12,878.29 12,879.30 0.0K
15:25 12,879.08 12,879.88 12,869.38 12,871.04 0.0K
15:30 12,870.03 12,870.65 12,861.75 12,862.72 0.0K
15:35 12,862.05 12,871.86 12,861.25 12,867.53 0.0K
15:40 12,864.51 12,865.99 12,856.73 12,863.64 0.0K
15:45 12,862.72 12,868.73 12,844.10 12,848.91 0.0K
15:50 12,850.36 12,855.26 12,845.55 12,851.99 0.0K
15:55 12,851.77 12,851.77 12,836.43 12,841.15 0.0K
16:00 12,843.38 12,843.38 12,823.79 12,830.82 0.0K
16:05 12,830.70 12,846.99 12,830.70 12,844.76 0.0K
16:10 12,843.98 12,875.95 12,843.98 12,871.00 0.0K
16:15 12,869.72 12,878.08 12,869.45 12,874.74 0.0K
16:20 12,875.78 12,894.58 12,873.48 12,888.95 0.0K
16:25 12,887.85 12,887.85 12,877.02 12,877.42 0.0K
16:30 12,876.43 12,882.90 12,874.43 12,877.48 0.0K
16:35 12,878.44 12,893.51 12,873.33 12,893.51 0.0K
16:40 12,894.49 12,897.92 12,891.23 12,897.75 0.0K
16:45 12,897.34 12,897.91 12,891.60 12,894.63 0.0K
16:50 12,894.58 12,894.58 12,887.92 12,889.42 0.0K
16:55 12,888.87 12,891.41 12,883.42 12,888.26 0.0K
17:00 12,888.95 12,895.49 12,887.37 12,893.68 0.0K
17:05 12,893.65 12,900.72 12,893.13 12,900.35 0.0K
17:10 12,897.93 12,903.50 12,897.08 12,899.05 0.0K
17:15 12,899.19 12,905.34 12,898.65 12,903.89 0.0K
17:20 12,903.49 12,905.56 12,897.88 12,899.70 0.0K
17:25 12,898.73 12,902.03 12,886.91 12,888.06 0.0K
17:30 12,889.96 12,889.96 12,889.88 12,889.88 0.0K
17:35 12,889.88 12,908.64 12,889.88 12,908.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles