CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,823.96 12,919.34 12,823.96 12,919.34 0.0K
09:05 12,919.00 12,919.00 12,897.63 12,908.41 0.0K
09:10 12,909.53 12,920.83 12,907.88 12,907.88 0.0K
09:15 12,905.99 12,905.99 12,890.21 12,896.65 0.0K
09:20 12,898.53 12,902.94 12,890.96 12,892.82 0.0K
09:25 12,893.28 12,893.28 12,876.45 12,880.66 0.0K
09:30 12,879.68 12,902.72 12,879.68 12,892.52 0.0K
09:35 12,891.08 12,892.15 12,887.43 12,892.02 0.0K
09:40 12,892.58 12,904.17 12,890.84 12,897.48 0.0K
09:45 12,898.03 12,909.73 12,896.45 12,908.77 0.0K
09:50 12,908.07 12,919.96 12,906.05 12,919.96 0.0K
09:55 12,921.03 12,931.36 12,921.03 12,928.66 0.0K
10:00 12,927.19 12,932.32 12,924.01 12,931.34 0.0K
10:05 12,930.54 12,934.85 12,925.55 12,925.55 0.0K
10:10 12,924.95 12,932.07 12,923.62 12,932.07 0.0K
10:15 12,933.09 12,944.56 12,933.09 12,944.56 0.0K
10:20 12,943.59 12,951.22 12,941.07 12,949.50 0.0K
10:25 12,949.25 12,949.25 12,940.01 12,944.45 0.0K
10:30 12,942.76 12,945.99 12,942.57 12,943.92 0.0K
10:35 12,945.50 12,949.14 12,944.24 12,949.14 0.0K
10:40 12,947.45 12,951.39 12,947.45 12,950.47 0.0K
10:45 12,950.18 12,950.76 12,946.70 12,950.58 0.0K
10:50 12,949.27 12,953.60 12,948.66 12,952.78 0.0K
10:55 12,953.54 12,956.24 12,948.76 12,954.27 0.0K
11:00 12,955.61 12,961.17 12,955.61 12,958.56 0.0K
11:05 12,960.78 12,966.20 12,957.79 12,959.24 0.0K
11:10 12,960.06 12,960.06 12,953.81 12,953.87 0.0K
11:15 12,953.81 12,953.81 12,948.06 12,951.37 0.0K
11:20 12,952.26 12,955.69 12,952.26 12,955.10 0.0K
11:25 12,955.10 12,956.75 12,955.10 12,955.79 0.0K
11:30 12,955.43 12,956.78 12,952.14 12,956.78 0.0K
11:35 12,955.96 12,957.36 12,955.16 12,956.25 0.0K
11:40 12,956.91 12,958.07 12,952.29 12,957.18 0.0K
11:45 12,957.04 12,963.40 12,957.04 12,960.14 0.0K
11:50 12,960.28 12,962.01 12,956.94 12,956.94 0.0K
11:55 12,956.35 12,959.12 12,955.27 12,959.00 0.0K
12:00 12,959.31 12,959.31 12,956.84 12,957.69 0.0K
12:05 12,957.61 12,963.90 12,957.61 12,963.90 0.0K
12:10 12,964.44 12,964.86 12,962.11 12,963.46 0.0K
12:15 12,963.87 12,969.57 12,963.87 12,966.00 0.0K
12:20 12,965.50 12,968.47 12,963.86 12,964.49 0.0K
12:25 12,964.74 12,967.52 12,964.74 12,967.52 0.0K
12:30 12,969.72 12,973.30 12,969.63 12,973.30 0.0K
12:35 12,972.72 12,986.77 12,972.72 12,984.80 0.0K
12:40 12,984.49 12,985.32 12,979.06 12,980.40 0.0K
12:45 12,980.30 12,981.03 12,975.14 12,979.66 0.0K
12:50 12,979.62 12,979.62 12,967.72 12,968.01 0.0K
12:55 12,965.67 12,965.67 12,955.59 12,960.41 0.0K
13:00 12,960.74 12,970.16 12,958.95 12,970.03 0.0K
13:05 12,970.44 12,979.87 12,970.44 12,979.87 0.0K
13:10 12,979.92 12,982.91 12,974.56 12,982.91 0.0K
13:15 12,982.97 12,987.32 12,982.15 12,986.70 0.0K
13:20 12,986.13 12,987.67 12,983.56 12,987.23 0.0K
13:25 12,987.63 12,997.63 12,987.63 12,995.68 0.0K
13:30 12,997.09 13,001.92 12,997.09 12,998.14 0.0K
13:35 12,998.62 13,001.72 12,998.44 13,001.31 0.0K
13:40 13,000.13 13,002.03 12,998.56 13,001.22 0.0K
13:45 13,001.44 13,004.38 12,997.21 12,997.21 0.0K
13:50 12,996.96 13,000.45 12,992.73 12,992.73 0.0K
13:55 12,993.01 12,998.01 12,992.86 12,995.60 0.0K
14:00 12,995.21 12,997.54 12,987.82 12,987.82 0.0K
14:05 12,988.58 12,990.08 12,983.19 12,985.63 0.0K
14:10 12,985.65 12,990.59 12,985.65 12,989.89 0.0K
14:15 12,989.90 12,998.19 12,989.73 12,997.59 0.0K
14:20 12,998.50 12,998.50 12,993.43 12,996.99 0.0K
14:25 12,998.01 13,006.65 12,998.01 13,006.09 0.0K
14:30 13,003.27 13,006.59 13,002.98 13,003.34 0.0K
14:35 13,002.04 13,004.23 13,000.09 13,004.23 0.0K
14:40 13,004.99 13,005.43 12,995.50 12,995.50 0.0K
14:45 12,995.50 12,995.50 12,982.13 12,984.74 0.0K
14:50 12,985.26 12,987.20 12,981.64 12,983.93 0.0K
14:55 12,984.04 12,984.04 12,968.06 12,971.34 0.0K
15:00 12,972.20 12,972.54 12,961.49 12,963.49 0.0K
15:05 12,963.39 12,970.06 12,955.76 12,955.76 0.0K
15:10 12,956.09 12,956.57 12,952.00 12,952.85 0.0K
15:15 12,953.15 12,959.15 12,948.93 12,951.60 0.0K
15:20 12,952.88 12,953.05 12,939.94 12,939.94 0.0K
15:25 12,939.40 12,940.46 12,934.39 12,940.46 0.0K
15:30 12,939.64 12,939.64 12,930.23 12,936.09 0.0K
15:35 12,933.62 12,939.63 12,929.40 12,939.03 0.0K
15:40 12,935.76 12,936.80 12,930.76 12,931.53 0.0K
15:45 12,932.41 12,943.59 12,931.60 12,943.44 0.0K
15:50 12,944.79 12,953.94 12,944.79 12,953.34 0.0K
15:55 12,956.05 12,956.05 12,945.49 12,949.04 0.0K
16:00 12,950.20 12,954.57 12,946.42 12,950.25 0.0K
16:05 12,949.84 12,957.73 12,948.05 12,956.96 0.0K
16:10 12,957.86 12,959.65 12,955.81 12,959.65 0.0K
16:15 12,961.08 12,965.33 12,958.12 12,958.12 0.0K
16:20 12,958.99 12,960.22 12,951.98 12,951.98 0.0K
16:25 12,953.13 12,953.13 12,940.86 12,940.86 0.0K
16:30 12,940.96 12,947.00 12,940.90 12,942.90 0.0K
16:35 12,940.83 12,942.62 12,938.64 12,939.23 0.0K
16:40 12,939.18 12,940.42 12,936.30 12,939.55 0.0K
16:45 12,938.84 12,944.57 12,938.77 12,944.11 0.0K
16:50 12,944.59 12,950.86 12,944.38 12,949.46 0.0K
16:55 12,949.56 12,956.69 12,946.53 12,955.05 0.0K
17:00 12,953.17 12,964.18 12,953.17 12,964.18 0.0K
17:05 12,963.73 12,965.53 12,955.04 12,955.04 0.0K
17:10 12,954.50 12,956.54 12,950.97 12,951.96 0.0K
17:15 12,951.48 12,960.85 12,951.48 12,960.35 0.0K
17:20 12,960.85 12,970.80 12,960.85 12,964.82 0.0K
17:25 12,964.77 12,969.67 12,964.77 12,969.58 0.0K
17:30 12,968.75 12,968.75 12,968.75 12,968.75 0.0K
17:35 12,968.75 12,968.75 12,966.94 12,966.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles