CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,889.12 12,889.12 12,842.63 12,868.71 0.0K
09:05 12,869.31 12,875.22 12,864.01 12,875.22 0.0K
09:10 12,875.49 12,886.34 12,872.87 12,882.09 0.0K
09:15 12,881.84 12,881.84 12,871.75 12,876.41 0.0K
09:20 12,876.55 12,883.12 12,874.15 12,874.57 0.0K
09:25 12,874.12 12,879.51 12,862.90 12,867.04 0.0K
09:30 12,867.38 12,876.98 12,865.09 12,865.09 0.0K
09:35 12,864.86 12,872.49 12,861.68 12,870.14 0.0K
09:40 12,871.18 12,871.18 12,857.36 12,862.28 0.0K
09:45 12,861.72 12,874.74 12,861.72 12,868.58 0.0K
09:50 12,866.91 12,867.29 12,853.89 12,856.51 0.0K
09:55 12,857.20 12,857.20 12,844.72 12,847.22 0.0K
10:00 12,847.33 12,856.59 12,846.51 12,855.53 0.0K
10:05 12,854.59 12,865.28 12,854.11 12,865.28 0.0K
10:10 12,865.08 12,881.98 12,864.64 12,877.66 0.0K
10:15 12,878.42 12,886.44 12,876.54 12,886.44 0.0K
10:20 12,883.56 12,887.11 12,880.43 12,880.43 0.0K
10:25 12,880.00 12,883.37 12,878.75 12,881.74 0.0K
10:30 12,882.46 12,897.89 12,882.46 12,897.73 0.0K
10:35 12,897.66 12,902.75 12,897.66 12,899.83 0.0K
10:40 12,900.27 12,900.27 12,887.46 12,887.46 0.0K
10:45 12,885.63 12,885.63 12,875.37 12,875.78 0.0K
10:50 12,874.56 12,876.18 12,872.13 12,875.57 0.0K
10:55 12,875.86 12,877.80 12,872.34 12,872.44 0.0K
11:00 12,872.19 12,880.54 12,872.19 12,879.39 0.0K
11:05 12,879.33 12,882.19 12,878.12 12,882.19 0.0K
11:10 12,882.21 12,889.70 12,882.21 12,888.71 0.0K
11:15 12,888.45 12,902.15 12,888.45 12,902.15 0.0K
11:20 12,902.14 12,903.35 12,898.31 12,902.26 0.0K
11:25 12,902.21 12,902.21 12,894.67 12,895.47 0.0K
11:30 12,896.76 12,896.76 12,888.82 12,888.82 0.0K
11:35 12,889.26 12,893.20 12,886.69 12,887.39 0.0K
11:40 12,887.44 12,892.10 12,886.08 12,888.23 0.0K
11:45 12,889.89 12,890.87 12,884.07 12,884.07 0.0K
11:50 12,884.01 12,884.01 12,873.13 12,873.13 0.0K
11:55 12,873.75 12,874.96 12,867.83 12,872.86 0.0K
12:00 12,873.77 12,882.33 12,873.77 12,880.00 0.0K
12:05 12,879.58 12,885.04 12,878.40 12,885.04 0.0K
12:10 12,884.76 12,887.30 12,882.39 12,887.30 0.0K
12:15 12,887.24 12,891.37 12,887.24 12,888.09 0.0K
12:20 12,888.29 12,888.29 12,881.86 12,887.48 0.0K
12:25 12,887.20 12,892.00 12,887.20 12,892.00 0.0K
12:30 12,892.64 12,895.73 12,891.66 12,895.73 0.0K
12:35 12,895.54 12,895.73 12,893.80 12,893.88 0.0K
12:40 12,893.98 12,898.72 12,891.84 12,898.72 0.0K
12:45 12,898.67 12,898.67 12,889.27 12,890.80 0.0K
12:50 12,889.63 12,889.86 12,886.26 12,887.20 0.0K
12:55 12,886.90 12,889.79 12,886.56 12,887.71 0.0K
13:00 12,889.03 12,889.03 12,883.64 12,885.51 0.0K
13:05 12,885.09 12,892.50 12,885.09 12,890.88 0.0K
13:10 12,890.22 12,891.15 12,887.05 12,891.15 0.0K
13:15 12,890.22 12,896.30 12,890.22 12,896.30 0.0K
13:20 12,895.78 12,895.78 12,892.31 12,893.14 0.0K
13:25 12,893.00 12,895.49 12,892.79 12,892.79 0.0K
13:30 12,892.47 12,892.47 12,885.65 12,887.33 0.0K
13:35 12,886.86 12,888.36 12,884.84 12,885.78 0.0K
13:40 12,885.35 12,885.35 12,880.07 12,881.75 0.0K
13:45 12,881.42 12,882.93 12,876.89 12,876.89 0.0K
13:50 12,877.39 12,882.91 12,877.39 12,882.47 0.0K
13:55 12,882.58 12,887.36 12,882.26 12,886.19 0.0K
14:00 12,886.52 12,887.50 12,883.45 12,885.34 0.0K
14:05 12,885.02 12,887.32 12,881.27 12,884.16 0.0K
14:10 12,884.15 12,885.73 12,882.96 12,883.66 0.0K
14:15 12,883.17 12,883.18 12,875.74 12,880.42 0.0K
14:20 12,880.39 12,893.48 12,880.36 12,893.48 0.0K
14:25 12,894.29 12,896.65 12,892.08 12,894.66 0.0K
14:30 12,894.93 12,894.93 12,888.37 12,891.04 0.0K
14:35 12,892.16 12,896.72 12,892.02 12,896.60 0.0K
14:40 12,897.00 12,904.38 12,897.00 12,901.03 0.0K
14:45 12,900.01 12,901.48 12,896.04 12,901.23 0.0K
14:50 12,902.18 12,909.05 12,902.18 12,909.05 0.0K
14:55 12,908.47 12,910.12 12,907.36 12,907.99 0.0K
15:00 12,908.08 12,908.18 12,897.56 12,900.92 0.0K
15:05 12,901.21 12,906.68 12,901.21 12,904.48 0.0K
15:10 12,905.83 12,911.62 12,905.83 12,909.89 0.0K
15:15 12,910.57 12,912.13 12,909.63 12,911.99 0.0K
15:20 12,912.39 12,912.39 12,906.82 12,908.37 0.0K
15:25 12,908.81 12,909.64 12,899.67 12,905.29 0.0K
15:30 12,905.42 12,905.62 12,896.39 12,902.08 0.0K
15:35 12,902.08 12,902.08 12,889.39 12,896.84 0.0K
15:40 12,896.95 12,901.00 12,890.49 12,890.56 0.0K
15:45 12,889.67 12,889.67 12,881.40 12,886.90 0.0K
15:50 12,887.64 12,888.97 12,881.43 12,881.82 0.0K
15:55 12,880.14 12,880.14 12,875.47 12,879.76 0.0K
16:00 12,879.63 12,879.63 12,851.62 12,854.07 0.0K
16:05 12,854.51 12,860.08 12,854.51 12,854.64 0.0K
16:10 12,856.78 12,859.09 12,845.25 12,845.25 0.0K
16:15 12,844.31 12,844.31 12,829.83 12,829.83 0.0K
16:20 12,828.43 12,831.19 12,822.61 12,826.59 0.0K
16:25 12,826.44 12,826.67 12,812.39 12,812.39 0.0K
16:30 12,814.51 12,820.74 12,812.99 12,819.62 0.0K
16:35 12,818.46 12,832.90 12,818.46 12,832.44 0.0K
16:40 12,834.08 12,836.71 12,826.61 12,829.21 0.0K
16:45 12,829.89 12,839.12 12,829.89 12,839.12 0.0K
16:50 12,838.91 12,845.77 12,838.23 12,844.12 0.0K
16:55 12,843.73 12,846.74 12,833.42 12,833.42 0.0K
17:00 12,832.10 12,834.20 12,818.52 12,824.16 0.0K
17:05 12,825.90 12,832.94 12,824.03 12,829.83 0.0K
17:10 12,830.22 12,833.79 12,828.32 12,828.39 0.0K
17:15 12,828.23 12,830.91 12,825.29 12,828.70 0.0K
17:20 12,826.57 12,826.91 12,818.83 12,821.04 0.0K
17:25 12,821.26 12,823.17 12,817.03 12,818.78 0.0K
17:30 12,819.31 12,819.31 12,819.31 12,819.31 0.0K
17:35 12,819.31 12,823.26 12,819.31 12,823.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles