CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,902.38 12,948.54 12,872.88 12,945.91 0.0K
09:05 12,946.15 12,958.39 12,946.15 12,950.37 0.0K
09:10 12,955.04 12,955.04 12,944.55 12,947.92 0.0K
09:15 12,946.19 12,949.46 12,932.84 12,934.68 0.0K
09:20 12,934.27 12,949.76 12,932.60 12,945.57 0.0K
09:25 12,946.56 12,966.45 12,946.56 12,964.79 0.0K
09:30 12,963.51 12,964.94 12,956.26 12,956.26 0.0K
09:35 12,958.35 12,962.28 12,954.55 12,960.47 0.0K
09:40 12,961.22 12,961.45 12,955.64 12,955.82 0.0K
09:45 12,956.09 12,958.85 12,949.80 12,949.80 0.0K
09:50 12,948.18 12,954.91 12,948.05 12,954.91 0.0K
09:55 12,956.16 12,965.90 12,956.16 12,964.47 0.0K
10:00 12,961.95 12,969.11 12,961.87 12,966.80 0.0K
10:05 12,965.73 12,967.19 12,961.43 12,965.94 0.0K
10:10 12,964.66 12,966.27 12,960.46 12,964.13 0.0K
10:15 12,964.97 12,974.65 12,964.97 12,974.08 0.0K
10:20 12,973.71 12,982.18 12,973.71 12,980.30 0.0K
10:25 12,979.98 12,984.46 12,978.68 12,984.42 0.0K
10:30 12,986.05 12,995.36 12,983.93 12,995.36 0.0K
10:35 12,995.73 13,000.84 12,994.96 12,995.47 0.0K
10:40 12,995.23 12,997.80 12,991.92 12,995.88 0.0K
10:45 12,996.58 12,998.01 12,993.37 12,994.57 0.0K
10:50 12,995.09 13,000.04 12,992.34 12,992.42 0.0K
10:55 12,992.88 12,998.41 12,992.88 12,996.99 0.0K
11:00 12,996.14 12,996.95 12,994.81 12,995.42 0.0K
11:05 12,995.32 12,998.12 12,992.03 12,998.12 0.0K
11:10 12,997.33 12,997.33 12,989.76 12,989.76 0.0K
11:15 12,988.63 12,989.46 12,981.24 12,981.71 0.0K
11:20 12,982.52 12,986.02 12,982.52 12,985.20 0.0K
11:25 12,985.72 12,988.49 12,985.72 12,987.55 0.0K
11:30 12,987.44 12,989.76 12,986.98 12,989.76 0.0K
11:35 12,989.34 12,989.34 12,980.49 12,981.41 0.0K
11:40 12,982.20 12,984.38 12,981.30 12,983.74 0.0K
11:45 12,982.91 12,989.45 12,982.91 12,989.45 0.0K
11:50 12,989.91 12,990.36 12,981.17 12,981.17 0.0K
11:55 12,981.03 12,981.03 12,978.55 12,978.74 0.0K
12:00 12,978.18 12,980.62 12,974.47 12,980.61 0.0K
12:05 12,979.17 12,982.66 12,976.20 12,982.66 0.0K
12:10 12,982.31 12,982.56 12,977.45 12,978.48 0.0K
12:15 12,979.10 12,982.28 12,979.10 12,982.28 0.0K
12:20 12,982.77 12,989.85 12,982.21 12,986.85 0.0K
12:25 12,986.71 12,991.00 12,983.03 12,983.03 0.0K
12:30 12,982.36 12,983.29 12,967.42 12,967.42 0.0K
12:35 12,967.69 12,967.69 12,958.29 12,959.34 0.0K
12:40 12,958.26 12,964.50 12,956.87 12,963.55 0.0K
12:45 12,962.86 12,962.86 12,957.62 12,958.37 0.0K
12:50 12,958.03 12,963.38 12,957.54 12,963.38 0.0K
12:55 12,962.92 12,967.28 12,959.26 12,959.26 0.0K
13:00 12,958.49 12,966.74 12,958.49 12,964.75 0.0K
13:05 12,964.55 12,972.02 12,962.80 12,972.02 0.0K
13:10 12,971.99 12,971.99 12,965.71 12,967.53 0.0K
13:15 12,967.97 12,970.99 12,967.65 12,969.60 0.0K
13:20 12,971.12 12,971.56 12,968.09 12,968.55 0.0K
13:25 12,969.39 12,970.43 12,964.94 12,964.94 0.0K
13:30 12,964.76 12,968.46 12,964.76 12,967.58 0.0K
13:35 12,967.91 12,967.91 12,959.63 12,959.75 0.0K
13:40 12,959.00 12,962.34 12,959.00 12,961.42 0.0K
13:45 12,961.75 12,961.75 12,956.37 12,958.97 0.0K
13:50 12,958.34 12,960.51 12,953.46 12,956.43 0.0K
13:55 12,956.25 12,960.03 12,954.63 12,959.61 0.0K
14:00 12,959.49 12,961.25 12,943.89 12,944.98 0.0K
14:05 12,943.96 12,949.98 12,943.96 12,947.37 0.0K
14:10 12,947.19 12,951.22 12,946.24 12,950.83 0.0K
14:15 12,950.72 12,951.53 12,940.77 12,941.27 0.0K
14:20 12,940.73 12,940.83 12,936.66 12,937.77 0.0K
14:25 12,937.80 12,940.72 12,937.32 12,938.10 0.0K
14:30 12,938.61 12,942.72 12,935.05 12,935.58 0.0K
14:35 12,935.72 12,938.13 12,933.76 12,938.13 0.0K
14:40 12,937.47 12,937.47 12,931.96 12,937.10 0.0K
14:45 12,938.98 12,941.18 12,935.88 12,936.85 0.0K
14:50 12,936.29 12,940.27 12,935.28 12,938.42 0.0K
14:55 12,938.54 12,938.54 12,934.64 12,937.17 0.0K
15:00 12,937.16 12,943.19 12,936.34 12,943.19 0.0K
15:05 12,942.98 12,943.23 12,940.70 12,941.44 0.0K
15:10 12,942.00 12,943.62 12,937.69 12,937.76 0.0K
15:15 12,937.04 12,939.01 12,933.76 12,934.47 0.0K
15:20 12,933.93 12,935.64 12,931.81 12,931.81 0.0K
15:25 12,932.18 12,939.31 12,930.82 12,937.67 0.0K
15:30 12,938.06 12,954.00 12,938.06 12,954.00 0.0K
15:35 12,952.73 12,957.77 12,950.16 12,950.76 0.0K
15:40 12,950.20 12,951.87 12,946.18 12,946.18 0.0K
15:45 12,945.46 12,949.25 12,938.89 12,949.25 0.0K
15:50 12,950.24 12,953.27 12,938.63 12,941.13 0.0K
15:55 12,942.05 12,948.08 12,934.72 12,934.72 0.0K
16:00 12,933.13 12,933.13 12,906.79 12,918.57 0.0K
16:05 12,918.62 12,928.56 12,916.61 12,916.61 0.0K
16:10 12,916.97 12,939.48 12,913.25 12,939.48 0.0K
16:15 12,936.84 12,940.33 12,935.23 12,939.36 0.0K
16:20 12,939.17 12,945.24 12,935.53 12,935.53 0.0K
16:25 12,936.54 12,936.79 12,927.64 12,928.44 0.0K
16:30 12,929.00 12,937.35 12,925.07 12,929.97 0.0K
16:35 12,930.46 12,930.46 12,919.08 12,925.65 0.0K
16:40 12,924.98 12,924.98 12,915.72 12,917.84 0.0K
16:45 12,917.84 12,917.92 12,908.72 12,910.81 0.0K
16:50 12,911.38 12,911.38 12,907.46 12,908.38 0.0K
16:55 12,908.45 12,909.94 12,905.29 12,906.63 0.0K
17:00 12,905.85 12,905.85 12,896.22 12,899.08 0.0K
17:05 12,898.99 12,906.83 12,898.36 12,906.83 0.0K
17:10 12,907.38 12,922.04 12,907.38 12,921.50 0.0K
17:15 12,921.03 12,921.03 12,913.64 12,916.15 0.0K
17:20 12,915.90 12,916.14 12,910.43 12,914.12 0.0K
17:25 12,914.62 12,923.67 12,914.62 12,918.61 0.0K
17:30 12,918.27 12,918.27 12,918.27 12,918.27 0.0K
17:35 12,918.27 12,920.54 12,918.27 12,920.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles