CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,053.67 13,059.28 13,047.98 13,049.61 0.0K
09:05 13,050.22 13,058.47 13,046.84 13,047.10 0.0K
09:10 13,049.37 13,049.37 13,037.50 13,037.50 0.0K
09:15 13,038.99 13,048.75 13,038.99 13,042.16 0.0K
09:20 13,040.93 13,047.40 13,040.93 13,042.75 0.0K
09:25 13,043.26 13,043.26 13,037.86 13,037.86 0.0K
09:30 13,039.09 13,040.78 13,028.12 13,028.36 0.0K
09:35 13,027.67 13,036.33 13,027.67 13,034.92 0.0K
09:40 13,034.64 13,039.20 13,033.98 13,038.88 0.0K
09:45 13,038.80 13,038.84 13,034.71 13,036.84 0.0K
09:50 13,037.35 13,038.18 13,035.50 13,035.60 0.0K
09:55 13,036.36 13,039.07 13,035.82 13,037.20 0.0K
10:00 13,036.96 13,042.24 13,035.27 13,036.22 0.0K
10:05 13,036.27 13,038.64 13,032.11 13,032.11 0.0K
10:10 13,032.15 13,035.73 13,031.40 13,031.40 0.0K
10:15 13,030.82 13,031.02 13,027.48 13,027.48 0.0K
10:20 13,025.27 13,025.27 13,021.87 13,023.76 0.0K
10:25 13,024.09 13,029.17 13,023.87 13,029.17 0.0K
10:30 13,028.48 13,029.37 13,024.95 13,027.93 0.0K
10:35 13,027.55 13,036.84 13,027.55 13,036.84 0.0K
10:40 13,037.53 13,042.18 13,036.54 13,036.54 0.0K
10:45 13,037.38 13,037.81 13,030.72 13,033.01 0.0K
10:50 13,033.03 13,036.26 13,031.03 13,035.97 0.0K
10:55 13,036.80 13,040.17 13,036.80 13,038.77 0.0K
11:00 13,037.91 13,039.37 13,035.81 13,037.91 0.0K
11:05 13,038.03 13,038.03 13,028.67 13,030.09 0.0K
11:10 13,029.87 13,029.87 13,023.12 13,024.23 0.0K
11:15 13,024.14 13,024.14 13,019.99 13,022.22 0.0K
11:20 13,021.58 13,021.58 13,008.15 13,008.48 0.0K
11:25 13,009.83 13,012.01 13,004.07 13,004.15 0.0K
11:30 13,003.96 13,003.96 12,995.58 12,996.78 0.0K
11:35 12,996.36 12,996.95 12,990.09 12,990.09 0.0K
11:40 12,989.58 12,989.58 12,980.46 12,984.92 0.0K
11:45 12,984.55 12,984.55 12,974.70 12,974.70 0.0K
11:50 12,972.49 12,974.20 12,968.40 12,971.50 0.0K
11:55 12,973.20 12,979.56 12,973.20 12,977.67 0.0K
12:00 12,976.96 12,978.29 12,957.16 12,959.39 0.0K
12:05 12,959.63 12,962.86 12,950.45 12,950.45 0.0K
12:10 12,951.42 12,960.89 12,949.50 12,959.47 0.0K
12:15 12,958.82 12,960.84 12,958.01 12,960.84 0.0K
12:20 12,961.29 12,961.29 12,946.79 12,947.48 0.0K
12:25 12,946.54 12,946.54 12,937.93 12,938.15 0.0K
12:30 12,937.79 12,944.17 12,934.56 12,938.26 0.0K
12:35 12,939.50 12,942.94 12,937.40 12,939.77 0.0K
12:40 12,939.57 12,943.93 12,936.31 12,936.86 0.0K
12:45 12,936.88 12,939.00 12,933.88 12,934.74 0.0K
12:50 12,934.95 12,941.80 12,934.95 12,940.13 0.0K
12:55 12,940.06 12,947.52 12,940.06 12,946.13 0.0K
13:00 12,946.60 12,962.71 12,946.09 12,962.71 0.0K
13:05 12,961.83 12,964.44 12,959.52 12,963.09 0.0K
13:10 12,963.44 12,963.99 12,955.18 12,955.65 0.0K
13:15 12,954.78 12,958.49 12,953.95 12,958.49 0.0K
13:20 12,958.90 12,964.06 12,958.90 12,964.06 0.0K
13:25 12,963.69 12,965.43 12,963.25 12,964.69 0.0K
13:30 12,963.82 12,963.82 12,959.16 12,960.81 0.0K
13:35 12,961.74 12,966.29 12,959.88 12,962.26 0.0K
13:40 12,962.46 12,964.01 12,957.89 12,958.68 0.0K
13:45 12,958.80 12,960.02 12,954.48 12,954.48 0.0K
13:50 12,954.54 12,954.54 12,946.56 12,949.16 0.0K
13:55 12,949.43 12,949.75 12,947.23 12,947.23 0.0K
14:00 12,947.21 12,949.83 12,942.75 12,949.83 0.0K
14:05 12,950.48 12,956.11 12,950.48 12,955.58 0.0K
14:10 12,956.75 12,960.78 12,955.43 12,955.43 0.0K
14:15 12,953.42 12,955.18 12,949.91 12,949.91 0.0K
14:20 12,949.48 12,949.48 12,942.66 12,942.66 0.0K
14:25 12,943.32 12,944.32 12,939.95 12,939.97 0.0K
14:30 12,941.43 12,941.54 12,935.91 12,940.28 0.0K
14:35 12,940.35 12,940.57 12,930.14 12,930.97 0.0K
14:40 12,930.87 12,937.03 12,930.59 12,933.85 0.0K
14:45 12,934.72 12,940.80 12,933.63 12,940.80 0.0K
14:50 12,941.85 12,943.92 12,938.95 12,939.53 0.0K
14:55 12,940.39 12,942.11 12,927.21 12,927.21 0.0K
15:00 12,926.16 12,931.86 12,920.94 12,930.80 0.0K
15:05 12,930.72 12,932.42 12,926.31 12,926.82 0.0K
15:10 12,929.11 12,931.38 12,924.21 12,925.30 0.0K
15:15 12,925.59 12,928.83 12,923.57 12,926.43 0.0K
15:20 12,924.99 12,924.99 12,916.66 12,917.43 0.0K
15:25 12,916.68 12,917.36 12,914.08 12,914.19 0.0K
15:30 12,912.60 12,919.72 12,911.08 12,911.08 0.0K
15:35 12,911.81 12,911.81 12,894.01 12,900.03 0.0K
15:40 12,899.53 12,915.72 12,899.53 12,906.47 0.0K
15:45 12,907.13 12,909.99 12,890.55 12,890.55 0.0K
15:50 12,889.73 12,891.60 12,881.92 12,884.66 0.0K
15:55 12,885.59 12,903.31 12,885.59 12,899.70 0.0K
16:00 12,897.19 12,907.48 12,894.63 12,905.29 0.0K
16:05 12,905.13 12,907.75 12,900.35 12,904.20 0.0K
16:10 12,903.42 12,914.96 12,902.47 12,913.59 0.0K
16:15 12,912.82 12,921.11 12,907.03 12,907.03 0.0K
16:20 12,907.23 12,911.06 12,904.69 12,910.57 0.0K
16:25 12,911.85 12,913.78 12,907.99 12,911.82 0.0K
16:30 12,911.14 12,923.24 12,911.14 12,918.07 0.0K
16:35 12,917.61 12,919.60 12,911.05 12,911.05 0.0K
16:40 12,909.33 12,912.51 12,907.77 12,909.55 0.0K
16:45 12,908.13 12,909.80 12,900.71 12,904.13 0.0K
16:50 12,904.36 12,908.08 12,899.14 12,899.51 0.0K
16:55 12,899.42 12,899.42 12,887.80 12,891.44 0.0K
17:00 12,892.64 12,905.85 12,891.88 12,898.97 0.0K
17:05 12,898.79 12,898.79 12,893.39 12,896.09 0.0K
17:10 12,897.75 12,906.56 12,896.77 12,899.33 0.0K
17:15 12,900.61 12,901.66 12,894.01 12,895.26 0.0K
17:20 12,895.91 12,895.91 12,885.76 12,887.26 0.0K
17:25 12,886.52 12,888.74 12,884.94 12,887.99 0.0K
17:30 12,889.54 12,889.54 12,889.54 12,889.54 0.0K
17:35 12,889.54 12,902.47 12,889.54 12,902.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles