CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,032.49 13,057.91 13,032.49 13,046.32 0.0K
09:05 13,044.42 13,046.70 13,033.67 13,035.86 0.0K
09:10 13,034.42 13,034.42 13,022.18 13,026.61 0.0K
09:15 13,024.30 13,025.97 13,017.21 13,021.15 0.0K
09:20 13,019.80 13,027.13 13,017.71 13,017.71 0.0K
09:25 13,017.58 13,018.51 13,014.52 13,018.50 0.0K
09:30 13,019.59 13,024.08 13,006.80 13,006.80 0.0K
09:35 13,006.76 13,010.27 13,000.43 13,000.43 0.0K
09:40 13,001.94 13,005.22 13,000.77 13,004.27 0.0K
09:45 13,004.55 13,004.55 12,989.13 12,991.84 0.0K
09:50 12,989.90 12,994.70 12,989.71 12,991.16 0.0K
09:55 12,991.43 12,991.43 12,984.21 12,986.26 0.0K
10:00 12,988.42 12,993.80 12,988.42 12,991.04 0.0K
10:05 12,990.03 12,995.05 12,989.88 12,992.74 0.0K
10:10 12,991.49 12,991.75 12,985.20 12,985.20 0.0K
10:15 12,986.01 12,991.29 12,984.77 12,991.29 0.0K
10:20 12,993.19 12,995.22 12,991.06 12,994.10 0.0K
10:25 12,993.86 12,994.89 12,983.01 12,983.01 0.0K
10:30 12,983.52 12,989.75 12,983.52 12,989.75 0.0K
10:35 12,988.22 12,988.71 12,984.80 12,987.72 0.0K
10:40 12,988.23 12,995.20 12,987.91 12,995.20 0.0K
10:45 12,996.54 13,003.64 12,994.60 13,002.43 0.0K
10:50 13,002.63 13,004.51 12,996.44 13,004.51 0.0K
10:55 13,006.08 13,010.75 13,005.47 13,009.10 0.0K
11:00 13,008.18 13,012.91 13,007.82 13,007.82 0.0K
11:05 13,009.56 13,014.16 13,009.56 13,013.07 0.0K
11:10 13,013.08 13,015.49 13,010.85 13,013.93 0.0K
11:15 13,013.96 13,020.11 13,013.96 13,019.58 0.0K
11:20 13,020.12 13,023.46 13,018.92 13,023.36 0.0K
11:25 13,023.22 13,023.22 13,020.31 13,022.90 0.0K
11:30 13,022.84 13,024.05 13,019.33 13,019.33 0.0K
11:35 13,019.07 13,022.70 13,018.49 13,020.77 0.0K
11:40 13,020.54 13,024.58 13,019.47 13,024.57 0.0K
11:45 13,021.85 13,023.27 13,018.74 13,020.01 0.0K
11:50 13,018.77 13,022.26 13,015.72 13,018.24 0.0K
11:55 13,017.65 13,021.05 13,017.43 13,017.93 0.0K
12:00 13,018.44 13,025.06 13,018.44 13,023.02 0.0K
12:05 13,022.58 13,025.37 13,021.32 13,021.32 0.0K
12:10 13,020.79 13,025.29 13,019.82 13,025.29 0.0K
12:15 13,025.57 13,027.37 13,024.89 13,025.27 0.0K
12:20 13,025.93 13,027.11 13,025.27 13,027.11 0.0K
12:25 13,027.19 13,031.15 13,025.72 13,031.15 0.0K
12:30 13,031.81 13,033.26 13,030.12 13,031.25 0.0K
12:35 13,030.22 13,030.62 13,027.57 13,029.13 0.0K
12:40 13,028.85 13,031.06 13,026.92 13,028.47 0.0K
12:45 13,030.32 13,032.18 13,028.88 13,032.18 0.0K
12:50 13,032.53 13,032.53 13,028.63 13,029.29 0.0K
12:55 13,029.41 13,029.43 13,024.98 13,028.25 0.0K
13:00 13,029.17 13,033.33 13,029.17 13,033.33 0.0K
13:05 13,033.45 13,039.10 13,031.61 13,031.61 0.0K
13:10 13,031.41 13,031.80 13,029.08 13,029.91 0.0K
13:15 13,029.89 13,029.89 13,025.75 13,029.09 0.0K
13:20 13,030.03 13,034.06 13,029.47 13,034.06 0.0K
13:25 13,035.97 13,036.28 13,033.49 13,034.06 0.0K
13:30 13,033.98 13,042.40 13,033.98 13,042.40 0.0K
13:35 13,042.64 13,045.23 13,039.94 13,039.94 0.0K
13:40 13,040.12 13,041.50 13,034.95 13,037.56 0.0K
13:45 13,037.58 13,050.57 13,036.22 13,049.32 0.0K
13:50 13,049.79 13,059.55 13,049.79 13,057.11 0.0K
13:55 13,057.64 13,057.64 13,052.28 13,055.59 0.0K
14:00 13,055.96 13,063.37 13,055.96 13,063.37 0.0K
14:05 13,062.99 13,069.64 13,062.00 13,069.32 0.0K
14:10 13,069.20 13,069.20 13,063.43 13,064.63 0.0K
14:15 13,064.13 13,069.33 13,062.89 13,069.33 0.0K
14:20 13,069.59 13,071.87 13,069.41 13,070.74 0.0K
14:25 13,070.29 13,070.29 13,061.20 13,061.35 0.0K
14:30 13,061.20 13,066.00 13,059.09 13,064.88 0.0K
14:35 13,065.18 13,065.60 13,060.03 13,064.02 0.0K
14:40 13,064.73 13,067.68 13,064.13 13,067.68 0.0K
14:45 13,068.05 13,068.62 13,064.93 13,067.70 0.0K
14:50 13,068.23 13,068.23 13,063.78 13,065.80 0.0K
14:55 13,065.50 13,066.59 13,063.51 13,065.67 0.0K
15:00 13,065.83 13,065.83 13,063.41 13,065.05 0.0K
15:05 13,065.03 13,065.03 13,059.27 13,059.27 0.0K
15:10 13,058.60 13,061.19 13,058.04 13,058.63 0.0K
15:15 13,059.44 13,060.41 13,051.72 13,051.72 0.0K
15:20 13,051.69 13,056.43 13,051.69 13,054.98 0.0K
15:25 13,055.29 13,061.17 13,052.35 13,052.42 0.0K
15:30 13,051.15 13,051.15 13,040.75 13,045.61 0.0K
15:35 13,045.70 13,051.75 13,042.94 13,051.61 0.0K
15:40 13,052.78 13,052.78 13,046.13 13,046.13 0.0K
15:45 13,045.95 13,059.33 13,045.65 13,058.95 0.0K
15:50 13,060.25 13,079.54 13,059.68 13,075.30 0.0K
15:55 13,075.01 13,076.70 13,060.77 13,061.23 0.0K
16:00 13,060.37 13,076.80 13,060.37 13,068.71 0.0K
16:05 13,068.40 13,073.26 13,066.58 13,071.61 0.0K
16:10 13,071.76 13,080.84 13,069.01 13,080.84 0.0K
16:15 13,080.73 13,080.73 13,069.72 13,071.79 0.0K
16:20 13,071.54 13,075.78 13,067.86 13,071.49 0.0K
16:25 13,072.69 13,073.84 13,063.26 13,069.33 0.0K
16:30 13,069.93 13,077.28 13,069.93 13,077.28 0.0K
16:35 13,076.69 13,080.69 13,075.93 13,079.50 0.0K
16:40 13,081.03 13,081.82 13,075.53 13,079.04 0.0K
16:45 13,079.65 13,080.50 13,076.24 13,080.34 0.0K
16:50 13,081.28 13,081.28 13,077.09 13,077.28 0.0K
16:55 13,076.49 13,079.96 13,076.49 13,079.96 0.0K
17:00 13,079.45 13,079.61 13,075.20 13,075.20 0.0K
17:05 13,074.44 13,080.07 13,074.44 13,080.07 0.0K
17:10 13,080.59 13,081.38 13,077.09 13,080.24 0.0K
17:15 13,080.90 13,082.39 13,078.67 13,078.67 0.0K
17:20 13,078.58 13,078.74 13,072.59 13,074.12 0.0K
17:25 13,073.64 13,075.66 13,072.01 13,075.05 0.0K
17:30 13,076.53 13,076.53 13,076.53 13,076.53 0.0K
17:35 13,076.53 13,076.53 13,053.46 13,053.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles