CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,010.06 13,019.05 12,999.90 12,999.90 0.0K
09:05 13,001.90 13,017.01 13,000.42 13,010.59 0.0K
09:10 13,010.01 13,010.01 13,000.81 13,006.01 0.0K
09:15 13,006.07 13,006.07 12,995.97 12,996.95 0.0K
09:20 12,998.00 13,002.55 12,993.09 12,995.67 0.0K
09:25 12,998.04 13,004.14 12,996.39 13,003.05 0.0K
09:30 13,004.20 13,005.91 13,001.81 13,005.91 0.0K
09:35 13,005.94 13,009.89 13,005.94 13,006.90 0.0K
09:40 13,006.40 13,008.79 13,000.61 13,000.99 0.0K
09:45 13,001.29 13,008.93 13,001.29 13,008.64 0.0K
09:50 13,007.06 13,008.62 13,002.94 13,003.38 0.0K
09:55 13,003.38 13,006.10 12,999.57 13,000.77 0.0K
10:00 13,000.64 13,004.50 12,999.11 13,002.78 0.0K
10:05 13,002.24 13,005.23 12,997.71 13,005.01 0.0K
10:10 13,005.18 13,005.18 13,001.19 13,004.89 0.0K
10:15 13,005.53 13,008.32 13,004.71 13,004.71 0.0K
10:20 13,004.71 13,008.37 13,001.75 13,008.37 0.0K
10:25 13,008.92 13,015.78 13,008.92 13,015.78 0.0K
10:30 13,015.68 13,016.41 13,011.42 13,014.72 0.0K
10:35 13,014.38 13,015.21 13,008.90 13,015.20 0.0K
10:40 13,015.86 13,017.80 13,012.69 13,017.80 0.0K
10:45 13,018.68 13,020.29 13,012.39 13,012.82 0.0K
10:50 13,012.27 13,013.87 13,010.24 13,013.58 0.0K
10:55 13,013.38 13,026.16 13,013.12 13,025.77 0.0K
11:00 13,025.05 13,031.64 13,024.54 13,028.85 0.0K
11:05 13,028.81 13,028.81 13,022.53 13,024.81 0.0K
11:10 13,024.46 13,024.46 13,016.01 13,017.01 0.0K
11:15 13,017.12 13,017.46 13,013.40 13,014.14 0.0K
11:20 13,014.31 13,017.21 13,014.28 13,015.72 0.0K
11:25 13,014.94 13,016.42 13,014.77 13,014.77 0.0K
11:30 13,014.93 13,017.84 13,014.93 13,016.45 0.0K
11:35 13,017.30 13,018.12 13,015.83 13,017.45 0.0K
11:40 13,017.66 13,022.25 13,016.14 13,019.47 0.0K
11:45 13,020.21 13,021.00 13,019.23 13,020.61 0.0K
11:50 13,020.59 13,021.79 13,019.13 13,019.13 0.0K
11:55 13,020.16 13,030.19 13,020.16 13,029.15 0.0K
12:00 13,028.49 13,032.10 13,028.49 13,029.96 0.0K
12:05 13,030.10 13,030.10 13,023.15 13,025.33 0.0K
12:10 13,025.19 13,027.60 13,022.75 13,027.49 0.0K
12:15 13,027.82 13,032.33 13,027.08 13,029.81 0.0K
12:20 13,029.53 13,030.14 13,023.47 13,023.60 0.0K
12:25 13,025.53 13,025.53 13,018.85 13,018.94 0.0K
12:30 13,018.47 13,020.78 13,017.41 13,017.41 0.0K
12:35 13,016.90 13,017.61 13,013.81 13,015.57 0.0K
12:40 13,014.67 13,016.57 13,013.32 13,013.32 0.0K
12:45 13,013.02 13,015.06 13,013.02 13,014.58 0.0K
12:50 13,013.64 13,014.09 13,009.32 13,009.32 0.0K
12:55 13,009.58 13,011.45 13,008.61 13,011.42 0.0K
13:00 13,011.54 13,013.42 13,011.02 13,011.02 0.0K
13:05 13,010.76 13,012.13 13,009.14 13,012.13 0.0K
13:10 13,011.92 13,013.71 13,011.92 13,013.19 0.0K
13:15 13,013.05 13,014.59 13,013.05 13,014.36 0.0K
13:20 13,014.87 13,018.39 13,014.87 13,016.10 0.0K
13:25 13,016.03 13,020.77 13,016.03 13,020.53 0.0K
13:30 13,019.90 13,020.58 13,017.40 13,019.46 0.0K
13:35 13,018.47 13,023.16 13,018.47 13,023.15 0.0K
13:40 13,023.10 13,025.27 13,022.75 13,023.95 0.0K
13:45 13,023.84 13,026.22 13,023.52 13,025.68 0.0K
13:50 13,025.60 13,025.60 13,019.48 13,019.48 0.0K
13:55 13,019.93 13,024.30 13,019.93 13,023.89 0.0K
14:00 13,024.06 13,028.47 13,023.98 13,028.47 0.0K
14:05 13,028.33 13,031.68 13,028.33 13,029.49 0.0K
14:10 13,029.35 13,030.73 13,026.14 13,030.73 0.0K
14:15 13,030.81 13,031.20 13,026.80 13,026.80 0.0K
14:20 13,027.11 13,028.23 13,025.75 13,028.23 0.0K
14:25 13,028.16 13,029.34 13,026.18 13,026.52 0.0K
14:30 13,026.34 13,026.34 13,024.78 13,025.81 0.0K
14:35 13,026.32 13,027.17 13,021.67 13,022.59 0.0K
14:40 13,022.57 13,022.57 13,018.14 13,019.58 0.0K
14:45 13,019.72 13,022.52 13,019.72 13,022.52 0.0K
14:50 13,022.52 13,025.71 13,021.57 13,024.58 0.0K
14:55 13,024.37 13,024.37 13,022.12 13,022.50 0.0K
15:00 13,022.58 13,025.97 13,021.16 13,024.63 0.0K
15:05 13,023.65 13,023.65 13,020.15 13,020.50 0.0K
15:10 13,020.49 13,022.27 13,020.43 13,021.27 0.0K
15:15 13,020.74 13,020.74 13,017.43 13,017.79 0.0K
15:20 13,018.18 13,019.08 13,015.82 13,015.82 0.0K
15:25 13,016.66 13,017.47 13,014.11 13,014.56 0.0K
15:30 13,014.71 13,021.06 13,014.71 13,021.06 0.0K
15:35 13,020.53 13,024.71 13,019.19 13,024.71 0.0K
15:40 13,025.08 13,029.41 13,023.42 13,028.53 0.0K
15:45 13,029.32 13,034.38 13,029.32 13,033.19 0.0K
15:50 13,031.65 13,035.34 13,031.18 13,034.28 0.0K
15:55 13,034.33 13,041.77 13,034.22 13,040.41 0.0K
16:00 13,040.72 13,043.47 13,036.58 13,036.67 0.0K
16:05 13,036.70 13,037.10 13,033.46 13,035.41 0.0K
16:10 13,036.78 13,036.78 13,032.12 13,032.12 0.0K
16:15 13,032.06 13,035.53 13,029.85 13,035.42 0.0K
16:20 13,035.22 13,035.22 13,030.96 13,031.13 0.0K
16:25 13,031.29 13,033.05 13,028.84 13,033.05 0.0K
16:30 13,033.14 13,033.34 13,027.79 13,028.21 0.0K
16:35 13,027.86 13,033.93 13,026.12 13,033.93 0.0K
16:40 13,034.13 13,035.55 13,032.34 13,032.94 0.0K
16:45 13,031.33 13,033.21 13,026.88 13,029.18 0.0K
16:50 13,029.09 13,029.49 13,024.78 13,029.49 0.0K
16:55 13,030.61 13,035.73 13,030.25 13,033.73 0.0K
17:00 13,033.33 13,043.92 13,033.33 13,043.92 0.0K
17:05 13,043.12 13,043.12 13,039.60 13,042.44 0.0K
17:10 13,043.04 13,043.32 13,039.83 13,043.32 0.0K
17:15 13,043.21 13,045.33 13,042.98 13,044.33 0.0K
17:20 13,045.04 13,045.04 13,037.63 13,038.31 0.0K
17:25 13,038.47 13,043.12 13,038.15 13,042.23 0.0K
17:30 13,042.44 13,042.49 13,042.44 13,042.49 0.0K
17:35 13,042.49 13,042.49 13,029.38 13,029.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles