CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,799.50 12,926.88 12,799.50 12,926.88 0.0K
09:05 12,930.76 12,932.58 12,914.87 12,914.87 0.0K
09:10 12,912.36 12,921.89 12,908.95 12,914.42 0.0K
09:15 12,912.24 12,916.90 12,903.72 12,909.58 0.0K
09:20 12,909.41 12,914.59 12,896.52 12,898.65 0.0K
09:25 12,899.31 12,899.31 12,887.90 12,896.61 0.0K
09:30 12,897.38 12,897.38 12,885.72 12,891.23 0.0K
09:35 12,891.80 12,891.80 12,878.28 12,884.43 0.0K
09:40 12,884.70 12,889.51 12,875.98 12,889.49 0.0K
09:45 12,892.39 12,900.19 12,890.93 12,891.01 0.0K
09:50 12,889.39 12,897.48 12,888.61 12,888.61 0.0K
09:55 12,891.35 12,893.84 12,884.85 12,887.91 0.0K
10:00 12,886.99 12,891.09 12,883.58 12,891.04 0.0K
10:05 12,890.29 12,890.60 12,881.68 12,881.68 0.0K
10:10 12,879.68 12,891.56 12,879.68 12,889.70 0.0K
10:15 12,890.05 12,893.70 12,888.29 12,891.03 0.0K
10:20 12,892.91 12,893.53 12,887.95 12,891.88 0.0K
10:25 12,891.31 12,903.34 12,889.38 12,903.34 0.0K
10:30 12,902.11 12,909.18 12,901.83 12,906.47 0.0K
10:35 12,906.06 12,910.11 12,905.98 12,905.98 0.0K
10:40 12,906.04 12,923.77 12,906.04 12,923.56 0.0K
10:45 12,923.58 12,934.15 12,918.10 12,931.96 0.0K
10:50 12,931.76 12,931.76 12,927.05 12,930.25 0.0K
10:55 12,928.83 12,930.00 12,926.54 12,926.87 0.0K
11:00 12,927.06 12,937.03 12,927.06 12,935.77 0.0K
11:05 12,935.36 12,935.36 12,922.26 12,929.04 0.0K
11:10 12,929.08 12,936.39 12,929.08 12,934.71 0.0K
11:15 12,934.70 12,936.51 12,931.79 12,933.82 0.0K
11:20 12,933.40 12,935.54 12,930.05 12,933.93 0.0K
11:25 12,933.44 12,933.72 12,930.32 12,933.72 0.0K
11:30 12,933.60 12,934.83 12,929.39 12,934.06 0.0K
11:35 12,932.74 12,940.90 12,932.74 12,940.90 0.0K
11:40 12,941.41 12,950.12 12,939.91 12,950.12 0.0K
11:45 12,951.17 12,951.17 12,943.25 12,948.15 0.0K
11:50 12,948.44 12,958.93 12,947.39 12,958.93 0.0K
11:55 12,958.86 12,964.31 12,958.86 12,964.31 0.0K
12:00 12,964.05 12,967.38 12,964.05 12,965.45 0.0K
12:05 12,963.94 12,972.21 12,962.35 12,970.98 0.0K
12:10 12,971.92 12,980.18 12,971.87 12,980.18 0.0K
12:15 12,980.33 12,980.33 12,973.72 12,976.99 0.0K
12:20 12,976.93 12,982.17 12,976.80 12,979.30 0.0K
12:25 12,979.76 12,987.64 12,979.76 12,986.25 0.0K
12:30 12,986.86 12,993.80 12,986.86 12,993.42 0.0K
12:35 12,992.91 12,993.62 12,990.35 12,992.39 0.0K
12:40 12,992.15 12,992.15 12,986.83 12,987.33 0.0K
12:45 12,985.64 12,989.48 12,942.54 12,955.09 0.0K
12:50 12,953.76 12,953.76 12,933.79 12,934.97 0.0K
12:55 12,936.59 12,958.79 12,936.09 12,958.79 0.0K
13:00 12,958.18 12,965.97 12,954.33 12,963.99 0.0K
13:05 12,963.86 12,965.17 12,956.26 12,957.95 0.0K
13:10 12,956.66 12,956.66 12,950.65 12,951.10 0.0K
13:15 12,950.94 12,950.94 12,945.31 12,945.31 0.0K
13:20 12,942.96 12,949.41 12,942.96 12,945.81 0.0K
13:25 12,945.88 12,952.68 12,945.88 12,949.29 0.0K
13:30 12,949.77 12,962.05 12,949.77 12,960.01 0.0K
13:35 12,959.94 12,960.33 12,955.36 12,955.75 0.0K
13:40 12,955.73 12,958.51 12,955.73 12,957.97 0.0K
13:45 12,957.35 12,964.13 12,957.27 12,964.13 0.0K
13:50 12,964.28 12,964.28 12,958.91 12,962.42 0.0K
13:55 12,963.58 12,968.48 12,962.05 12,966.31 0.0K
14:00 12,965.88 12,968.29 12,962.22 12,964.10 0.0K
14:05 12,963.73 12,964.25 12,961.67 12,964.25 0.0K
14:10 12,963.67 12,964.71 12,959.99 12,959.99 0.0K
14:15 12,960.24 12,960.42 12,956.32 12,956.94 0.0K
14:20 12,958.59 12,968.87 12,958.59 12,967.95 0.0K
14:25 12,967.90 12,967.96 12,962.61 12,962.61 0.0K
14:30 12,962.85 12,976.19 12,962.85 12,973.85 0.0K
14:35 12,973.97 12,981.03 12,969.86 12,975.08 0.0K
14:40 12,974.94 12,982.26 12,974.94 12,976.80 0.0K
14:45 12,977.51 12,977.51 12,970.59 12,972.01 0.0K
14:50 12,972.01 12,972.27 12,967.21 12,968.86 0.0K
14:55 12,967.97 12,973.04 12,966.65 12,969.04 0.0K
15:00 12,968.69 12,975.94 12,968.69 12,975.01 0.0K
15:05 12,976.24 12,979.22 12,972.98 12,974.77 0.0K
15:10 12,975.14 12,984.33 12,973.07 12,984.33 0.0K
15:15 12,984.55 12,986.42 12,983.07 12,986.30 0.0K
15:20 12,986.34 12,986.94 12,983.91 12,985.50 0.0K
15:25 12,987.04 12,987.74 12,973.20 12,973.20 0.0K
15:30 12,973.85 12,976.02 12,961.77 12,961.77 0.0K
15:35 12,965.52 12,968.31 12,961.94 12,964.39 0.0K
15:40 12,965.15 12,975.42 12,964.85 12,974.00 0.0K
15:45 12,975.82 12,993.50 12,975.82 12,991.54 0.0K
15:50 12,992.60 12,992.60 12,986.45 12,987.22 0.0K
15:55 12,989.37 12,989.72 12,984.70 12,989.72 0.0K
16:00 12,991.46 13,002.94 12,988.88 12,989.66 0.0K
16:05 12,991.88 12,991.88 12,972.02 12,975.00 0.0K
16:10 12,980.55 12,986.00 12,972.94 12,972.94 0.0K
16:15 12,975.56 12,975.71 12,971.15 12,973.67 0.0K
16:20 12,972.65 12,972.65 12,966.00 12,969.53 0.0K
16:25 12,968.98 12,970.83 12,959.11 12,960.87 0.0K
16:30 12,961.36 12,968.03 12,961.36 12,966.63 0.0K
16:35 12,966.92 12,971.01 12,966.37 12,970.19 0.0K
16:40 12,969.95 12,970.84 12,963.87 12,968.57 0.0K
16:45 12,969.03 12,974.09 12,968.59 12,968.59 0.0K
16:50 12,968.49 12,973.45 12,967.83 12,972.97 0.0K
16:55 12,973.27 12,976.40 12,973.07 12,976.38 0.0K
17:00 12,975.70 12,978.60 12,974.29 12,978.46 0.0K
17:05 12,977.88 12,982.33 12,977.28 12,981.08 0.0K
17:10 12,979.12 12,981.68 12,976.82 12,978.76 0.0K
17:15 12,979.78 12,979.78 12,974.17 12,978.18 0.0K
17:20 12,979.04 12,987.79 12,979.04 12,986.95 0.0K
17:25 12,987.00 12,987.00 12,978.44 12,979.74 0.0K
17:30 12,980.46 12,980.46 12,980.46 12,980.46 0.0K
17:35 12,980.46 12,985.12 12,980.46 12,985.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles