CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,784.87 12,819.69 12,784.87 12,819.69 0.0K
09:05 12,820.58 12,838.63 12,820.58 12,828.73 0.0K
09:10 12,831.04 12,833.08 12,819.10 12,819.10 0.0K
09:15 12,818.78 12,819.89 12,806.02 12,806.02 0.0K
09:20 12,805.37 12,812.30 12,805.37 12,809.17 0.0K
09:25 12,810.70 12,810.70 12,807.05 12,807.05 0.0K
09:30 12,807.00 12,830.65 12,807.00 12,830.65 0.0K
09:35 12,830.51 12,830.51 12,825.73 12,825.73 0.0K
09:40 12,824.61 12,829.44 12,817.31 12,824.89 0.0K
09:45 12,822.69 12,827.57 12,822.24 12,826.28 0.0K
09:50 12,826.72 12,836.56 12,826.72 12,834.73 0.0K
09:55 12,834.44 12,834.44 12,826.25 12,830.04 0.0K
10:00 12,829.63 12,830.33 12,822.86 12,825.89 0.0K
10:05 12,825.88 12,826.43 12,820.41 12,824.87 0.0K
10:10 12,826.37 12,827.09 12,821.35 12,821.35 0.0K
10:15 12,819.39 12,819.59 12,804.03 12,804.03 0.0K
10:20 12,804.03 12,805.94 12,800.93 12,805.94 0.0K
10:25 12,807.68 12,811.68 12,807.00 12,810.29 0.0K
10:30 12,809.82 12,814.00 12,807.02 12,807.02 0.0K
10:35 12,806.49 12,812.32 12,806.49 12,812.32 0.0K
10:40 12,812.96 12,816.31 12,809.21 12,815.68 0.0K
10:45 12,815.69 12,819.82 12,813.92 12,819.14 0.0K
10:50 12,816.63 12,820.39 12,815.36 12,818.84 0.0K
10:55 12,818.50 12,818.71 12,813.16 12,815.11 0.0K
11:00 12,816.13 12,817.77 12,809.69 12,809.89 0.0K
11:05 12,809.45 12,812.10 12,807.60 12,811.82 0.0K
11:10 12,810.85 12,815.82 12,806.38 12,815.76 0.0K
11:15 12,816.40 12,817.67 12,813.88 12,815.08 0.0K
11:20 12,815.56 12,817.95 12,814.07 12,817.57 0.0K
11:25 12,816.85 12,818.59 12,812.49 12,813.67 0.0K
11:30 12,813.57 12,815.16 12,809.58 12,809.58 0.0K
11:35 12,809.46 12,809.46 12,804.68 12,804.88 0.0K
11:40 12,805.44 12,806.75 12,797.05 12,797.05 0.0K
11:45 12,797.08 12,797.08 12,791.19 12,795.07 0.0K
11:50 12,795.04 12,799.85 12,793.96 12,799.80 0.0K
11:55 12,799.70 12,816.00 12,796.05 12,801.01 0.0K
12:00 12,801.82 12,804.45 12,788.06 12,788.06 0.0K
12:05 12,790.91 12,790.91 12,774.55 12,780.63 0.0K
12:10 12,781.33 12,785.26 12,780.24 12,782.46 0.0K
12:15 12,783.14 12,784.40 12,779.34 12,779.34 0.0K
12:20 12,781.80 12,786.21 12,781.62 12,782.73 0.0K
12:25 12,781.94 12,785.73 12,780.03 12,785.73 0.0K
12:30 12,786.59 12,787.14 12,783.93 12,786.43 0.0K
12:35 12,786.53 12,792.42 12,786.53 12,792.42 0.0K
12:40 12,790.72 12,791.52 12,788.70 12,789.16 0.0K
12:45 12,788.94 12,788.94 12,785.30 12,787.13 0.0K
12:50 12,786.62 12,787.20 12,781.09 12,781.19 0.0K
12:55 12,779.76 12,779.76 12,774.53 12,776.25 0.0K
13:00 12,776.45 12,776.45 12,773.08 12,775.41 0.0K
13:05 12,776.23 12,782.00 12,776.23 12,779.63 0.0K
13:10 12,780.51 12,789.44 12,779.61 12,786.59 0.0K
13:15 12,786.24 12,792.47 12,786.24 12,790.43 0.0K
13:20 12,790.69 12,798.10 12,790.69 12,798.10 0.0K
13:25 12,797.17 12,797.96 12,792.11 12,792.11 0.0K
13:30 12,792.52 12,796.67 12,792.52 12,796.67 0.0K
13:35 12,796.36 12,796.95 12,790.08 12,791.21 0.0K
13:40 12,791.48 12,791.69 12,784.18 12,784.34 0.0K
13:45 12,784.25 12,786.15 12,783.77 12,785.28 0.0K
13:50 12,785.29 12,785.29 12,781.21 12,782.58 0.0K
13:55 12,782.64 12,785.47 12,779.94 12,785.11 0.0K
14:00 12,785.46 12,787.21 12,780.89 12,784.69 0.0K
14:05 12,783.63 12,786.63 12,782.54 12,783.29 0.0K
14:10 12,782.00 12,782.00 12,775.21 12,775.50 0.0K
14:15 12,774.66 12,777.75 12,774.36 12,774.68 0.0K
14:20 12,775.49 12,778.60 12,775.49 12,776.74 0.0K
14:25 12,778.21 12,780.14 12,776.83 12,779.93 0.0K
14:30 12,780.55 12,780.55 12,715.04 12,720.42 0.0K
14:35 12,720.96 12,732.35 12,713.39 12,732.35 0.0K
14:40 12,730.73 12,742.41 12,728.27 12,740.21 0.0K
14:45 12,740.80 12,764.24 12,740.80 12,752.00 0.0K
14:50 12,750.81 12,751.03 12,742.76 12,750.76 0.0K
14:55 12,750.55 12,751.34 12,742.45 12,742.45 0.0K
15:00 12,744.35 12,744.35 12,723.05 12,728.06 0.0K
15:05 12,730.36 12,750.42 12,730.36 12,750.42 0.0K
15:10 12,749.40 12,749.40 12,741.46 12,748.66 0.0K
15:15 12,749.68 12,757.46 12,749.68 12,755.14 0.0K
15:20 12,755.11 12,762.47 12,753.82 12,758.55 0.0K
15:25 12,759.87 12,760.93 12,756.13 12,756.79 0.0K
15:30 12,755.72 12,755.72 12,745.49 12,754.41 0.0K
15:35 12,753.49 12,759.00 12,752.31 12,759.00 0.0K
15:40 12,757.61 12,758.35 12,752.67 12,758.22 0.0K
15:45 12,758.89 12,762.22 12,757.45 12,759.88 0.0K
15:50 12,759.39 12,765.73 12,755.65 12,765.09 0.0K
15:55 12,766.17 12,772.04 12,766.17 12,771.74 0.0K
16:00 12,772.05 12,775.25 12,770.79 12,772.99 0.0K
16:05 12,772.82 12,783.92 12,772.16 12,783.92 0.0K
16:10 12,783.58 12,784.25 12,781.49 12,784.25 0.0K
16:15 12,782.27 12,788.80 12,782.27 12,788.80 0.0K
16:20 12,787.36 12,807.23 12,786.07 12,802.40 0.0K
16:25 12,800.23 12,807.76 12,800.23 12,807.12 0.0K
16:30 12,807.67 12,812.90 12,807.43 12,810.57 0.0K
16:35 12,810.35 12,817.77 12,804.56 12,815.02 0.0K
16:40 12,816.60 12,816.60 12,806.13 12,808.85 0.0K
16:45 12,809.56 12,810.36 12,804.65 12,805.18 0.0K
16:50 12,805.18 12,805.32 12,800.29 12,805.32 0.0K
16:55 12,806.86 12,821.82 12,806.86 12,821.82 0.0K
17:00 12,821.02 12,821.21 12,817.04 12,817.22 0.0K
17:05 12,817.03 12,819.14 12,812.91 12,818.06 0.0K
17:10 12,818.13 12,820.22 12,809.21 12,809.21 0.0K
17:15 12,809.36 12,811.19 12,807.46 12,810.06 0.0K
17:20 12,810.03 12,810.03 12,803.75 12,806.56 0.0K
17:25 12,805.77 12,809.19 12,805.34 12,809.19 0.0K
17:30 12,808.90 12,808.90 12,808.84 12,808.84 0.0K
17:35 12,808.84 12,808.84 12,798.62 12,798.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles