CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,744.91 12,744.91 12,716.62 12,731.71 0.0K
09:05 12,738.71 12,755.64 12,738.71 12,745.01 0.0K
09:10 12,742.14 12,767.60 12,741.39 12,757.97 0.0K
09:15 12,757.01 12,764.24 12,745.59 12,745.59 0.0K
09:20 12,743.15 12,746.81 12,739.90 12,742.17 0.0K
09:25 12,742.68 12,753.86 12,742.68 12,753.09 0.0K
09:30 12,753.26 12,759.30 12,744.68 12,758.41 0.0K
09:35 12,756.45 12,777.05 12,755.71 12,777.05 0.0K
09:40 12,775.09 12,778.05 12,766.90 12,766.90 0.0K
09:45 12,766.03 12,766.03 12,757.21 12,758.27 0.0K
09:50 12,757.94 12,757.94 12,743.36 12,743.36 0.0K
09:55 12,743.11 12,754.82 12,742.49 12,754.82 0.0K
10:00 12,756.08 12,758.88 12,750.56 12,750.84 0.0K
10:05 12,752.17 12,757.83 12,750.51 12,755.80 0.0K
10:10 12,754.77 12,756.10 12,749.42 12,756.10 0.0K
10:15 12,757.25 12,758.64 12,750.78 12,750.78 0.0K
10:20 12,750.40 12,750.40 12,736.85 12,736.85 0.0K
10:25 12,736.40 12,736.40 12,728.27 12,731.70 0.0K
10:30 12,732.51 12,737.33 12,729.92 12,733.56 0.0K
10:35 12,733.88 12,736.80 12,733.88 12,735.43 0.0K
10:40 12,735.57 12,735.57 12,729.07 12,730.08 0.0K
10:45 12,729.85 12,731.60 12,724.30 12,728.15 0.0K
10:50 12,727.12 12,736.29 12,727.12 12,733.27 0.0K
10:55 12,733.32 12,739.79 12,728.68 12,739.16 0.0K
11:00 12,738.58 12,741.46 12,738.58 12,739.52 0.0K
11:05 12,739.59 12,740.45 12,731.07 12,731.07 0.0K
11:10 12,730.76 12,733.36 12,724.74 12,728.43 0.0K
11:15 12,727.58 12,727.58 12,722.95 12,725.95 0.0K
11:20 12,726.02 12,733.63 12,726.02 12,731.48 0.0K
11:25 12,731.14 12,731.14 12,726.37 12,726.37 0.0K
11:30 12,726.22 12,732.24 12,726.22 12,729.94 0.0K
11:35 12,731.38 12,731.38 12,725.91 12,726.37 0.0K
11:40 12,726.67 12,728.01 12,721.50 12,721.53 0.0K
11:45 12,721.41 12,724.16 12,720.50 12,721.70 0.0K
11:50 12,728.35 12,730.17 12,721.69 12,724.65 0.0K
11:55 12,722.79 12,730.51 12,722.79 12,730.51 0.0K
12:00 12,730.69 12,735.10 12,726.04 12,735.07 0.0K
12:05 12,734.70 12,735.99 12,732.03 12,735.27 0.0K
12:10 12,734.87 12,738.78 12,734.87 12,736.40 0.0K
12:15 12,736.87 12,736.87 12,734.86 12,735.83 0.0K
12:20 12,736.94 12,736.94 12,728.91 12,731.45 0.0K
12:25 12,731.44 12,737.75 12,731.21 12,735.83 0.0K
12:30 12,735.58 12,735.59 12,732.65 12,734.00 0.0K
12:35 12,733.90 12,738.25 12,733.47 12,736.98 0.0K
12:40 12,736.74 12,738.43 12,735.78 12,737.58 0.0K
12:45 12,737.84 12,740.94 12,736.28 12,740.94 0.0K
12:50 12,740.33 12,741.21 12,737.35 12,737.35 0.0K
12:55 12,737.21 12,740.14 12,736.56 12,736.56 0.0K
13:00 12,736.31 12,740.49 12,736.31 12,739.75 0.0K
13:05 12,739.60 12,741.18 12,738.30 12,741.17 0.0K
13:10 12,740.96 12,741.21 12,737.14 12,737.14 0.0K
13:15 12,735.40 12,736.65 12,733.37 12,734.09 0.0K
13:20 12,733.52 12,733.79 12,729.62 12,729.96 0.0K
13:25 12,730.38 12,730.38 12,725.00 12,725.90 0.0K
13:30 12,725.86 12,727.68 12,724.60 12,725.02 0.0K
13:35 12,725.57 12,726.50 12,722.14 12,723.52 0.0K
13:40 12,724.42 12,727.16 12,723.94 12,725.67 0.0K
13:45 12,726.00 12,734.25 12,726.00 12,733.52 0.0K
13:50 12,733.77 12,736.25 12,731.56 12,733.99 0.0K
13:55 12,733.50 12,733.69 12,730.17 12,730.17 0.0K
14:00 12,729.53 12,735.95 12,728.90 12,735.58 0.0K
14:05 12,735.52 12,736.02 12,724.86 12,725.80 0.0K
14:10 12,726.04 12,726.74 12,723.13 12,723.81 0.0K
14:15 12,723.15 12,725.65 12,719.68 12,719.97 0.0K
14:20 12,719.15 12,719.54 12,714.40 12,714.74 0.0K
14:25 12,714.41 12,717.65 12,714.41 12,716.70 0.0K
14:30 12,716.12 12,722.94 12,711.53 12,720.20 0.0K
14:35 12,720.55 12,725.90 12,715.67 12,723.23 0.0K
14:40 12,723.26 12,732.71 12,723.26 12,725.39 0.0K
14:45 12,724.84 12,725.20 12,719.87 12,719.87 0.0K
14:50 12,719.59 12,719.59 12,715.09 12,718.14 0.0K
14:55 12,718.12 12,726.48 12,718.12 12,726.34 0.0K
15:00 12,726.15 12,728.82 12,722.96 12,724.48 0.0K
15:05 12,726.07 12,729.44 12,724.29 12,729.25 0.0K
15:10 12,729.08 12,730.89 12,728.09 12,729.80 0.0K
15:15 12,726.78 12,733.15 12,725.28 12,732.94 0.0K
15:20 12,732.75 12,732.75 12,728.78 12,729.10 0.0K
15:25 12,728.85 12,731.84 12,728.85 12,730.50 0.0K
15:30 12,731.31 12,731.31 12,721.34 12,725.97 0.0K
15:35 12,725.82 12,725.82 12,711.45 12,711.45 0.0K
15:40 12,710.47 12,716.43 12,710.33 12,715.50 0.0K
15:45 12,715.19 12,727.63 12,715.19 12,727.60 0.0K
15:50 12,728.85 12,734.36 12,728.29 12,729.82 0.0K
15:55 12,728.98 12,733.40 12,728.50 12,733.04 0.0K
16:00 12,733.45 12,733.45 12,706.58 12,707.43 0.0K
16:05 12,705.75 12,706.90 12,696.08 12,702.49 0.0K
16:10 12,701.85 12,703.93 12,698.13 12,701.32 0.0K
16:15 12,699.50 12,702.98 12,697.39 12,702.98 0.0K
16:20 12,702.94 12,712.37 12,702.94 12,712.37 0.0K
16:25 12,711.82 12,712.17 12,708.37 12,710.46 0.0K
16:30 12,710.61 12,712.36 12,705.82 12,710.05 0.0K
16:35 12,710.26 12,714.76 12,707.75 12,711.05 0.0K
16:40 12,710.97 12,712.88 12,704.27 12,704.87 0.0K
16:45 12,706.37 12,721.42 12,706.37 12,721.42 0.0K
16:50 12,721.22 12,724.63 12,666.56 12,666.56 0.0K
16:55 12,665.82 12,697.47 12,665.82 12,697.47 0.0K
17:00 12,697.60 12,697.60 12,671.39 12,673.10 0.0K
17:05 12,674.53 12,688.26 12,671.35 12,686.01 0.0K
17:10 12,685.44 12,689.34 12,680.80 12,680.80 0.0K
17:15 12,680.60 12,702.95 12,677.41 12,702.95 0.0K
17:20 12,689.92 12,695.70 12,681.00 12,681.49 0.0K
17:25 12,681.22 12,683.20 12,670.72 12,671.70 0.0K
17:30 12,670.82 12,670.82 12,670.82 12,670.82 0.0K
17:35 12,670.82 12,691.43 12,670.82 12,691.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles