CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,656.64 12,656.64 12,391.69 12,402.25 0.0K
09:05 12,399.13 12,413.78 12,395.99 12,413.78 0.0K
09:10 12,412.29 12,428.58 12,405.23 12,426.88 0.0K
09:15 12,427.30 12,452.82 12,423.23 12,452.82 0.0K
09:20 12,459.74 12,467.34 12,444.40 12,444.87 0.0K
09:25 12,447.22 12,449.99 12,435.13 12,449.99 0.0K
09:30 12,447.12 12,459.25 12,438.70 12,458.20 0.0K
09:35 12,458.04 12,476.84 12,458.04 12,466.20 0.0K
09:40 12,463.42 12,465.55 12,456.45 12,465.55 0.0K
09:45 12,466.29 12,466.29 12,456.72 12,462.72 0.0K
09:50 12,464.59 12,464.59 12,453.81 12,460.84 0.0K
09:55 12,461.28 12,471.79 12,461.28 12,470.32 0.0K
10:00 12,471.04 12,473.27 12,462.10 12,463.14 0.0K
10:05 12,464.18 12,464.18 12,443.46 12,443.46 0.0K
10:10 12,442.78 12,446.69 12,435.47 12,446.69 0.0K
10:15 12,447.84 12,447.84 12,433.63 12,433.63 0.0K
10:20 12,434.58 12,446.70 12,431.96 12,446.46 0.0K
10:25 12,447.40 12,455.12 12,447.40 12,447.40 0.0K
10:30 12,448.47 12,459.64 12,448.47 12,450.05 0.0K
10:35 12,451.27 12,451.27 12,440.49 12,440.61 0.0K
10:40 12,440.64 12,443.20 12,433.16 12,434.40 0.0K
10:45 12,434.07 12,439.53 12,434.07 12,436.50 0.0K
10:50 12,436.88 12,436.88 12,420.94 12,420.94 0.0K
10:55 12,419.76 12,422.18 12,415.02 12,415.07 0.0K
11:00 12,415.25 12,422.23 12,415.25 12,422.23 0.0K
11:05 12,421.61 12,431.56 12,420.89 12,431.23 0.0K
11:10 12,430.91 12,433.74 12,423.27 12,428.60 0.0K
11:15 12,427.93 12,428.92 12,414.94 12,414.94 0.0K
11:20 12,415.24 12,417.68 12,411.67 12,417.68 0.0K
11:25 12,416.42 12,418.58 12,412.88 12,416.15 0.0K
11:30 12,416.55 12,432.84 12,416.55 12,432.84 0.0K
11:35 12,432.74 12,435.70 12,431.37 12,435.70 0.0K
11:40 12,436.79 12,444.59 12,436.79 12,444.08 0.0K
11:45 12,443.17 12,443.95 12,438.22 12,442.45 0.0K
11:50 12,443.76 12,445.95 12,439.32 12,440.89 0.0K
11:55 12,441.88 12,446.28 12,441.75 12,442.90 0.0K
12:00 12,443.33 12,456.01 12,443.33 12,456.01 0.0K
12:05 12,454.09 12,457.85 12,454.05 12,456.07 0.0K
12:10 12,456.19 12,461.95 12,456.19 12,458.89 0.0K
12:15 12,457.44 12,457.44 12,449.64 12,449.69 0.0K
12:20 12,449.59 12,450.57 12,446.51 12,447.47 0.0K
12:25 12,447.54 12,448.72 12,444.74 12,446.99 0.0K
12:30 12,447.46 12,451.54 12,446.90 12,450.80 0.0K
12:35 12,450.60 12,453.64 12,448.48 12,453.18 0.0K
12:40 12,452.54 12,452.54 12,446.15 12,446.15 0.0K
12:45 12,447.48 12,451.85 12,446.42 12,447.83 0.0K
12:50 12,447.50 12,447.50 12,442.77 12,443.53 0.0K
12:55 12,443.45 12,446.81 12,439.59 12,439.59 0.0K
13:00 12,438.90 12,448.45 12,438.90 12,444.89 0.0K
13:05 12,444.98 12,446.68 12,444.25 12,444.41 0.0K
13:10 12,445.02 12,446.38 12,442.75 12,444.77 0.0K
13:15 12,444.81 12,446.55 12,443.31 12,443.77 0.0K
13:20 12,443.99 12,454.39 12,443.95 12,454.39 0.0K
13:25 12,454.20 12,456.21 12,452.69 12,453.77 0.0K
13:30 12,453.11 12,453.11 12,437.55 12,437.55 0.0K
13:35 12,436.52 12,441.97 12,435.23 12,441.35 0.0K
13:40 12,440.25 12,440.32 12,436.96 12,436.96 0.0K
13:45 12,436.12 12,436.12 12,430.63 12,431.40 0.0K
13:50 12,429.45 12,430.01 12,418.64 12,419.72 0.0K
13:55 12,419.37 12,422.37 12,418.19 12,422.37 0.0K
14:00 12,423.50 12,440.31 12,423.50 12,440.31 0.0K
14:05 12,441.19 12,466.37 12,441.19 12,462.83 0.0K
14:10 12,463.03 12,474.76 12,456.73 12,474.76 0.0K
14:15 12,475.00 12,482.27 12,473.63 12,476.56 0.0K
14:20 12,476.48 12,478.87 12,467.36 12,468.46 0.0K
14:25 12,467.46 12,472.28 12,467.46 12,472.28 0.0K
14:30 12,472.48 12,481.33 12,472.48 12,478.55 0.0K
14:35 12,477.63 12,477.63 12,470.25 12,470.40 0.0K
14:40 12,467.52 12,471.20 12,465.73 12,468.58 0.0K
14:45 12,468.91 12,474.90 12,468.91 12,471.05 0.0K
14:50 12,472.87 12,478.52 12,472.87 12,476.41 0.0K
14:55 12,476.69 12,476.69 12,470.96 12,471.41 0.0K
15:00 12,471.61 12,471.61 12,454.35 12,457.15 0.0K
15:05 12,457.85 12,461.40 12,457.29 12,457.29 0.0K
15:10 12,457.27 12,463.38 12,451.34 12,463.38 0.0K
15:15 12,465.50 12,467.94 12,459.92 12,459.92 0.0K
15:20 12,460.85 12,460.85 12,448.71 12,449.39 0.0K
15:25 12,448.17 12,459.57 12,445.49 12,459.45 0.0K
15:30 12,458.55 12,471.49 12,453.46 12,468.50 0.0K
15:35 12,469.81 12,470.94 12,458.63 12,463.73 0.0K
15:40 12,466.71 12,467.92 12,462.40 12,462.40 0.0K
15:45 12,463.88 12,464.08 12,446.47 12,446.47 0.0K
15:50 12,446.67 12,448.13 12,433.50 12,434.68 0.0K
15:55 12,435.52 12,452.98 12,435.52 12,439.26 0.0K
16:00 12,432.10 12,441.45 12,425.68 12,435.70 0.0K
16:05 12,434.86 12,450.57 12,434.86 12,450.57 0.0K
16:10 12,451.62 12,451.62 12,422.02 12,422.60 0.0K
16:15 12,426.25 12,431.65 12,423.54 12,425.28 0.0K
16:20 12,424.29 12,524.80 12,420.70 12,524.80 0.0K
16:25 12,519.30 12,539.02 12,511.76 12,535.01 0.0K
16:30 12,533.48 12,533.48 12,511.51 12,515.00 0.0K
16:35 12,513.96 12,517.23 12,505.09 12,506.96 0.0K
16:40 12,504.92 12,529.61 12,497.11 12,520.44 0.0K
16:45 12,523.43 12,523.43 12,501.46 12,504.02 0.0K
16:50 12,506.29 12,514.42 12,504.00 12,504.00 0.0K
16:55 12,505.24 12,508.53 12,501.16 12,508.53 0.0K
17:00 12,505.26 12,514.97 12,485.70 12,504.46 0.0K
17:05 12,505.13 12,505.13 12,478.85 12,492.61 0.0K
17:10 12,491.93 12,498.52 12,490.98 12,491.54 0.0K
17:15 12,491.20 12,503.74 12,491.20 12,503.08 0.0K
17:20 12,503.60 12,510.16 12,502.39 12,507.66 0.0K
17:25 12,505.85 12,507.44 12,490.05 12,492.12 0.0K
17:30 12,494.87 12,494.87 12,494.87 12,494.87 0.0K
17:35 12,494.87 12,509.04 12,494.87 12,509.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles