CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Francia →
13,240.49
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,530.42 12,580.95 12,530.42 12,568.55 0.0K
09:05 12,565.34 12,565.34 12,557.60 12,560.21 0.0K
09:10 12,562.40 12,572.46 12,559.83 12,565.03 0.0K
09:15 12,566.06 12,572.64 12,565.59 12,572.64 0.0K
09:20 12,577.02 12,579.85 12,571.30 12,579.85 0.0K
09:25 12,581.72 12,584.26 12,575.80 12,583.94 0.0K
09:30 12,583.90 12,587.46 12,581.38 12,585.83 0.0K
09:35 12,586.53 12,599.97 12,586.36 12,599.97 0.0K
09:40 12,600.76 12,602.37 12,591.12 12,591.12 0.0K
09:45 12,590.39 12,590.39 12,585.31 12,590.12 0.0K
09:50 12,589.10 12,591.43 12,586.08 12,588.26 0.0K
09:55 12,588.66 12,589.74 12,585.80 12,586.57 0.0K
10:00 12,586.62 12,591.41 12,570.03 12,570.03 0.0K
10:05 12,567.03 12,578.08 12,565.20 12,573.11 0.0K
10:10 12,572.06 12,579.38 12,572.05 12,579.02 0.0K
10:15 12,577.97 12,584.90 12,575.44 12,582.97 0.0K
10:20 12,583.14 12,594.98 12,583.14 12,594.98 0.0K
10:25 12,595.89 12,597.83 12,593.82 12,595.83 0.0K
10:30 12,597.56 12,603.03 12,591.97 12,593.56 0.0K
10:35 12,593.29 12,595.82 12,589.16 12,589.16 0.0K
10:40 12,589.84 12,590.55 12,584.93 12,588.04 0.0K
10:45 12,587.81 12,589.09 12,576.95 12,582.66 0.0K
10:50 12,583.08 12,584.84 12,574.49 12,580.61 0.0K
10:55 12,580.01 12,583.40 12,579.29 12,580.20 0.0K
11:00 12,580.28 12,580.28 12,572.24 12,577.68 0.0K
11:05 12,577.16 12,588.75 12,576.68 12,584.14 0.0K
11:10 12,585.19 12,588.58 12,583.87 12,588.57 0.0K
11:15 12,588.93 12,590.09 12,583.76 12,585.82 0.0K
11:20 12,585.41 12,592.52 12,585.41 12,592.52 0.0K
11:25 12,592.97 12,595.21 12,590.23 12,590.23 0.0K
11:30 12,589.85 12,595.09 12,589.85 12,592.68 0.0K
11:35 12,591.26 12,598.17 12,591.26 12,597.15 0.0K
11:40 12,597.53 12,598.48 12,596.20 12,596.66 0.0K
11:45 12,596.37 12,604.39 12,594.71 12,604.39 0.0K
11:50 12,604.78 12,612.50 12,603.76 12,608.15 0.0K
11:55 12,608.42 12,609.79 12,607.46 12,609.54 0.0K
12:00 12,609.39 12,610.58 12,607.40 12,610.58 0.0K
12:05 12,610.39 12,610.39 12,604.95 12,610.01 0.0K
12:10 12,610.06 12,614.45 12,610.06 12,613.55 0.0K
12:15 12,614.09 12,614.09 12,607.14 12,607.77 0.0K
12:20 12,607.84 12,607.84 12,604.47 12,605.65 0.0K
12:25 12,605.29 12,610.07 12,604.55 12,609.67 0.0K
12:30 12,608.93 12,608.93 12,600.76 12,600.76 0.0K
12:35 12,601.04 12,602.11 12,600.36 12,600.44 0.0K
12:40 12,600.48 12,604.54 12,599.42 12,603.23 0.0K
12:45 12,603.13 12,606.01 12,601.91 12,601.91 0.0K
12:50 12,603.02 12,610.21 12,602.08 12,609.11 0.0K
12:55 12,609.02 12,609.58 12,607.28 12,607.31 0.0K
13:00 12,607.20 12,607.87 12,596.02 12,597.26 0.0K
13:05 12,596.41 12,602.82 12,594.94 12,602.33 0.0K
13:10 12,602.08 12,602.60 12,598.34 12,602.60 0.0K
13:15 12,603.16 12,603.16 12,597.35 12,600.43 0.0K
13:20 12,600.43 12,605.02 12,600.43 12,604.86 0.0K
13:25 12,604.98 12,608.06 12,604.76 12,604.76 0.0K
13:30 12,605.00 12,610.89 12,605.00 12,610.82 0.0K
13:35 12,610.58 12,612.86 12,610.08 12,610.11 0.0K
13:40 12,609.63 12,609.63 12,607.17 12,607.71 0.0K
13:45 12,608.90 12,612.44 12,608.63 12,609.96 0.0K
13:50 12,608.97 12,608.97 12,606.46 12,608.93 0.0K
13:55 12,609.74 12,611.04 12,604.37 12,604.56 0.0K
14:00 12,604.23 12,607.12 12,603.52 12,605.73 0.0K
14:05 12,606.36 12,607.32 12,601.04 12,602.33 0.0K
14:10 12,602.40 12,605.94 12,602.14 12,605.94 0.0K
14:15 12,606.65 12,619.83 12,606.65 12,619.83 0.0K
14:20 12,619.91 12,619.91 12,614.97 12,616.35 0.0K
14:25 12,615.77 12,616.30 12,614.33 12,615.48 0.0K
14:30 12,615.40 12,619.20 12,612.89 12,616.15 0.0K
14:35 12,614.95 12,614.95 12,609.47 12,613.05 0.0K
14:40 12,612.48 12,612.77 12,607.34 12,607.78 0.0K
14:45 12,607.18 12,607.18 12,603.78 12,604.59 0.0K
14:50 12,605.41 12,609.79 12,604.04 12,608.42 0.0K
14:55 12,610.43 12,617.05 12,610.27 12,616.85 0.0K
15:00 12,616.78 12,619.66 12,614.64 12,619.66 0.0K
15:05 12,619.29 12,626.34 12,618.82 12,624.79 0.0K
15:10 12,624.94 12,627.63 12,624.71 12,626.55 0.0K
15:15 12,625.70 12,625.90 12,621.82 12,625.06 0.0K
15:20 12,625.61 12,626.10 12,621.89 12,621.89 0.0K
15:25 12,622.70 12,624.32 12,621.04 12,624.06 0.0K
15:30 12,624.13 12,632.60 12,616.75 12,632.60 0.0K
15:35 12,631.53 12,637.84 12,631.53 12,635.38 0.0K
15:40 12,633.62 12,633.62 12,623.40 12,623.84 0.0K
15:45 12,623.74 12,630.63 12,622.77 12,628.56 0.0K
15:50 12,628.52 12,630.82 12,624.52 12,624.54 0.0K
15:55 12,624.63 12,628.07 12,618.71 12,618.71 0.0K
16:00 12,620.16 12,622.48 12,608.84 12,622.48 0.0K
16:05 12,622.97 12,631.39 12,622.97 12,630.08 0.0K
16:10 12,630.03 12,636.22 12,630.03 12,634.70 0.0K
16:15 12,636.56 12,638.94 12,633.24 12,638.94 0.0K
16:20 12,639.50 12,646.81 12,639.50 12,644.92 0.0K
16:25 12,644.14 12,644.38 12,639.71 12,639.71 0.0K
16:30 12,640.02 12,647.07 12,638.54 12,647.07 0.0K
16:35 12,647.23 12,656.60 12,647.23 12,656.05 0.0K
16:40 12,656.70 12,660.80 12,646.64 12,648.11 0.0K
16:45 12,647.68 12,647.68 12,642.63 12,644.19 0.0K
16:50 12,643.66 12,645.71 12,638.48 12,638.48 0.0K
16:55 12,638.84 12,641.18 12,638.22 12,639.70 0.0K
17:00 12,639.39 12,649.88 12,639.39 12,646.33 0.0K
17:05 12,647.90 12,654.52 12,647.53 12,653.54 0.0K
17:10 12,653.18 12,653.33 12,648.51 12,648.71 0.0K
17:15 12,648.82 12,649.61 12,645.22 12,645.89 0.0K
17:20 12,646.29 12,657.42 12,646.29 12,657.42 0.0K
17:25 12,657.51 12,659.62 12,652.75 12,656.83 0.0K
17:30 12,656.62 12,656.69 12,656.62 12,656.69 0.0K
17:35 12,656.69 12,656.69 12,644.12 12,644.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles